元翎 (4564)-第一金-華江券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.00	0	0.00	23.95	1	747	0.13%
2024/05/17	0	0.00	4	23.70	23.90	-4	733	-0.55%
2024/05/16	0	0.00	14	23.48	23.55	-14	729	-1.92%
2024/05/15	5	23.20	0	0.00	23.20	5	730	0.68%
2024/05/13	4	23.49	35	23.44	23.55	-31	742	-4.17%
2024/05/10	3	23.25	0	0.00	23.40	3	738	0.41%
2024/05/09	3	23.20	9	23.44	23.10	-6	731	-0.82%
2024/05/08	17	23.62	20	23.55	23.55	-3	720	-0.42%
2024/05/07	19	22.09	55	22.20	22.05	-36	668	-5.38%
2024/05/06	0	0.00	40	22.51	22.60	-40	656	-6.09%
2024/05/03	0	0.00	33	22.76	22.65	-33	653	-5.05%
2024/04/30	8	22.70	10	22.45	22.50	-2	645	-0.31%
2024/04/29	0	0.00	8	22.40	22.40	-8	641	-1.25%
2024/04/26	3	22.20	0	0.00	22.20	3	643	0.47%
2024/04/25	5	22.20	5	22.40	22.40	0	645	0.00%
2024/04/24	5	22.10	0	0.00	22.40	5	645	0.77%
2024/04/22	0	0.00	40	21.70	21.50	-40	650	-6.15%
2024/04/19	0	0.00	34	21.74	21.60	-34	643	-5.29%
2024/04/18	9	22.30	0	0.00	22.25	9	626	1.44%
2024/04/16	6	22.29	10	22.50	22.25	-4	627	-0.64%
2024/04/15	4	23.04	5	22.95	22.90	-1	614	-0.16%
2024/04/12	3	23.02	14	22.95	23.00	-11	611	-1.80%
2024/04/11	4	23.10	0	0.00	23.20	4	604	0.66%
2024/04/10	2	23.43	4	23.55	23.30	-2	597	-0.33%
2024/04/09	9	23.30	5	23.50	23.45	4	594	0.67%
2024/04/08	33	23.28	0	0.00	23.50	33	592	5.57%
2024/04/03	5	23.09	0	0.00	23.20	5	598	0.84%
2024/04/02	7	23.42	0	0.00	23.50	7	592	1.18%
2024/04/01	3	23.60	18	23.43	23.65	-15	588	-2.55%
2024/03/29	16	23.10	2	23.00	23.00	14	582	2.40%
2024/03/28	2	23.55	8	23.56	23.35	-6	582	-1.03%
2024/03/27	3	23.30	21	23.39	23.40	-18	577	-3.12%
2024/03/26	2	22.98	1	23.10	22.90	1	566	0.18%
2024/03/25	19	23.14	1	23.35	23.20	18	561	3.21%
2024/03/22	4	22.86	1	23.05	23.05	3	563	0.53%
2024/03/21	0	0.00	1	23.10	22.85	-1	559	-0.18%
2024/03/20	8	23.25	2	23.08	23.00	6	570	1.05%
2024/03/19	0	0.00	2	23.30	23.25	-2	574	-0.35%
2024/03/18	10	23.05	0	0.00	23.20	10	576	1.74%
2024/03/15	40	22.87	0	0.00	22.80	40	577	6.92%
2024/03/14	1	22.80	0	0.00	22.80	1	599	0.17%
2024/03/13	1	23.00	0	0.00	22.90	1	601	0.17%
2024/03/12	1	23.35	10	23.51	23.45	-9	600	-1.50%
2024/03/11	4	23.09	0	0.00	23.05	4	597	0.67%
2024/03/08	11	23.36	0	0.00	23.10	11	601	1.83%
2024/03/07	10	24.26	11	24.60	23.75	-1	586	-0.17%
2024/03/06	14	24.55	147.3	24.62	24.45	-133.3	575	-23.18%	大賣/鉅額交易
2024/03/04	5.1	23.47	14	23.86	23.55	-8.9	511	-1.75%
2024/02/29	3	23.15	164	23.16	23.15	-161	509	-31.60%	大賣/鉅額交易
2024/02/27	18	23.90	6	23.59	23.50	12	520	2.31%
2024/02/26	8	23.86	91	23.75	24.00	-83	516	-16.08%
2024/02/23	20	23.41	2	23.40	23.30	18	505	3.56%
2024/02/22	0	0.00	10	23.77	23.55	-10	501	-1.99%
2024/02/21	49	23.37	1	23.50	23.70	48	499	9.61%
2024/02/20	45	23.47	5	23.35	23.50	40	496	8.06%
2024/02/19	60	23.62	4	23.59	23.65	56	498	11.24%
2024/02/16	102	23.06	10	22.95	23.20	92	489	18.80%	大買/
2024/02/15	31	22.79	0	0.00	22.80	31	482	6.43%
2024/02/02	30	22.99	0	0.00	23.00	30	473	6.34%
2024/01/31	3	22.85	0	0.00	22.95	3	473	0.63%
2024/01/30	1	23.15	0	0.00	23.10	1	476	0.21%
2024/01/29	11	23.38	1	23.30	23.25	10	478	2.09%
2024/01/26	1	23.30	0	0.00	23.20	1	481	0.21%
2024/01/25	1	23.70	0	0.00	23.35	1	484	0.21%
2024/01/24	10	23.75	7	23.70	23.70	3	484	0.62%
2024/01/23	0	0.00	5	23.50	23.55	-5	489	-1.02%
2024/01/22	63	23.47	0	0.00	23.70	63	488	12.89%
2024/01/19	55	23.23	7	23.30	23.35	48	483	9.92%
2024/01/18	2	22.95	30	22.85	22.85	-28	480	-5.82%
2024/01/16	6	23.05	0	0.00	23.10	6	481	1.24%
2024/01/12	5	23.21	0	0.00	23.30	5	487	1.03%
2024/01/09	1.3	23.60	29	23.52	23.50	-27.8	501	-5.54%
2024/01/08	30	24.05	0.1	23.90	23.85	29.9	503	5.93%
2024/01/02	0.1	24.10	0	0.00	24.25	0.1	571	0.02%
2023/12/29	0	0.00	10	23.75	23.75	-10	644	-1.55%
2023/12/27	1	23.85	0	0.00	23.90	1	759	0.13%
2023/12/26	0	0.00	1	24.05	24.00	-1	773	-0.13%
2023/12/21	0	0.00	5	23.80	23.80	-5	813	-0.61%
2023/12/19	7	23.59	0	0.00	23.50	7	857	0.82%
2023/12/18	3	23.78	0	0.00	23.80	3	858	0.35%
2023/12/15	1	23.70	1	24.00	24.00	0	873	0.00%
2023/12/14	7	23.88	0	0.00	23.75	7	869	0.81%
2023/12/13	0	0.00	5	23.90	23.90	-5	864	-0.58%
2023/12/12	18	23.94	0	0.00	23.95	18	873	2.06%
2023/12/11	7	24.06	2	24.50	23.90	5	886	0.56%
2023/12/07	21	24.96	5	25.10	24.65	16	905	1.77%
2023/12/05	1	24.45	5	24.90	24.85	-4	959	-0.42%
2023/12/04	0	0.00	1	24.85	24.80	-1	961	-0.10%
2023/12/01	5	24.66	0.1	24.75	24.45	4.9	964	0.51%
2023/11/29	3	24.50	0	0.00	24.65	3	967	0.31%
2023/11/28	0	0.00	6	24.70	24.65	-6	980	-0.61%
2023/11/27	9	24.79	4	24.60	24.45	5	1,035	0.48%
2023/11/24	14	25.35	10	25.15	25.00	4	1,035	0.39%
2023/11/22	3	24.55	2	24.75	24.75	1	1,080	0.09%
2023/11/21	11	24.62	20	24.60	24.60	-9	1,078	-0.83%
2023/11/20	15	24.52	5	24.65	24.55	10	1,078	0.93%
2023/11/17	21	24.22	0	0.00	24.30	21	1,082	1.94%
2023/11/16	30	24.46	30	24.37	24.45	0	1,082	0.00%
2023/11/15	20	24.12	0	0.00	24.10	20	1,079	1.85%
2023/11/13	6.1	23.66	0	0.00	23.65	6.1	1,089	0.56%
2023/11/10	4	23.91	0	0.00	23.75	4	1,092	0.37%
2023/11/09	2.1	24.11	0	0.00	24.15	2.1	1,090	0.19%
2023/11/08	9	24.24	0	0.00	24.20	9	1,109	0.81%
2023/11/07	12	24.42	4	24.61	24.20	8	1,115	0.72%
2023/11/06	21	24.46	0	0.00	24.45	21	1,129	1.86%
2023/11/03	27	24.49	3	24.55	24.40	24	1,160	2.07%
2023/11/02	23	24.03	0	0.00	24.00	23	1,168	1.97%
2023/11/01	0	0.00	3	24.40	23.85	-3	1,170	-0.26%
2023/10/31	3	24.25	0	0.00	23.90	3	1,179	0.25%
2023/10/30	1	24.25	0	0.00	24.25	1	1,181	0.08%
2023/10/27	4	24.59	0	0.00	24.50	4	1,190	0.34%
2023/10/26	4.1	24.68	0	0.00	24.55	4.1	1,203	0.34%
2023/10/25	23	24.92	4	24.80	25.10	19	1,212	1.57%
2023/10/23	0	0.00	4	25.08	24.75	-4	1,241	-0.32%
2023/10/20	8.1	24.29	6	24.25	24.50	2.1	1,255	0.17%
2023/10/19	0	0.00	6	25.23	25.15	-6	1,268	-0.47%
2023/10/18	0	0.00	2	25.60	25.10	-2	1,282	-0.16%
2023/10/17	10	26.10	0	0.00	26.10	10	1,292	0.77%
2023/10/16	11	26.16	6	26.50	26.45	5	1,311	0.38%
2023/10/13	0	0.00	19	26.52	26.65	-19	1,341	-1.42%
2023/10/12	6	26.45	0	0.00	26.20	6	1,368	0.44%
2023/10/11	8	26.40	12	26.74	26.40	-4	1,386	-0.29%
2023/10/06	8.1	27.52	4	27.75	27.60	4.1	1,406	0.29%
2023/10/05	8	27.68	19	27.73	27.65	-11	1,495	-0.74%
2023/10/04	18	27.27	149.2	27.39	27.45	-131.2	1,504	-8.72%	大賣/鉅額交易
2023/10/03	1	26.35	3	26.50	26.10	-2	1,422	-0.14%
2023/10/02	0	0.00	5	26.23	26.15	-5	1,446	-0.35%
2023/09/28	5	25.80	14	25.88	25.85	-9	1,464	-0.61%
2023/09/27	1	25.75	0	0.00	25.55	1	1,503	0.07%
2023/09/26	9	26.24	2	26.70	26.10	7	1,544	0.45%
2023/09/25	2	26.05	2	26.30	26.20	0	1,600	0.00%
2023/09/22	0	0.00	14	26.04	26.00	-14	1,626	-0.86%
2023/09/21	0	0.00	5	25.91	25.25	-5	1,640	-0.30%
2023/09/20	0	0.00	5	25.52	25.70	-5	1,708	-0.29%
2023/09/19	5	25.55	0	0.00	25.15	5	1,751	0.29%
2023/09/18	0	0.00	12	25.67	25.60	-12	1,879	-0.64%
2023/09/15	1	25.55	16	25.52	25.40	-15	1,898	-0.79%
2023/09/14	11	26.18	7	26.14	26.05	4	1,921	0.21%
2023/09/13	4	25.59	15	25.82	25.90	-11	1,950	-0.56%
2023/09/12	22	25.55	19	26.22	25.25	3	2,090	0.14%
2023/09/11	32.1	25.94	9	26.31	25.80	23.1	2,115	1.09%
2023/09/08	23	25.78	11	25.98	25.50	12	2,179	0.55%
2023/09/07	3	25.43	4	26.00	25.40	-1	2,203	-0.05%
2023/09/06	4	25.76	0	0.00	25.70	4	2,254	0.18%
2023/09/05	1	25.75	3	25.88	25.95	-2	2,332	-0.09%
2023/09/04	18	25.62	0	0.00	25.85	18	2,399	0.75%
2023/09/01	7	26.01	0	0.00	25.90	7	2,517	0.28%
2023/08/31	39	26.27	41	26.52	26.40	-2	2,581	-0.08%
2023/08/30	2	25.20	0	0.00	25.10	2	2,604	0.08%
2023/08/29	2	25.08	49	25.25	25.25	-47	2,783	-1.69%
2023/08/28	8	25.51	6	25.36	25.50	2	3,451	0.06%
2023/08/25	4	24.35	6	23.85	24.10	-2	3,649	-0.05%
2023/08/24	0	0.00	5	23.95	23.85	-5	3,804	-0.13%
2023/08/23	3	24.05	2	23.90	24.00	1	4,132	0.02%
2023/08/21	21	23.66	0	0.00	23.50	21	5,317	0.39%
2023/08/18	10	23.95	0	0.00	23.70	10	5,677	0.18%
2023/08/17	16	23.81	10	23.80	24.00	6	5,784	0.10%
2023/08/16	0	0.00	11	23.76	23.70	-11	5,780	-0.19%
2023/08/15	5	24.00	0	0.00	23.75	5	5,774	0.09%
2023/08/14	1	23.75	23	23.80	23.60	-22	5,772	-0.38%
2023/08/11	2	24.45	0	0.00	24.40	2	5,759	0.03%
2023/08/10	10	24.95	3.1	24.76	24.50	6.9	5,753	0.12%
2023/08/09	1	25.15	0	0.00	25.20	1	5,742	0.02%
2023/08/08	6	26.06	0	0.00	25.95	6	5,719	0.10%
2023/08/07	41	26.38	0	0.00	26.30	41	5,718	0.72%
2023/08/04	14	26.30	0	0.00	26.70	14	5,718	0.24%
2023/08/02	1	26.30	0	0.00	26.10	1	5,720	0.02%
2023/08/01	8	26.05	0	0.00	26.30	8	5,712	0.14%
2023/07/31	53	26.49	2	26.25	26.25	51	5,706	0.89%
2023/07/28	14	26.00	0	0.00	26.50	14	5,699	0.25%
2023/07/27	45.5	26.54	0	0.00	26.40	45.5	5,686	0.80%
2023/07/26	11	26.41	0	0.00	26.50	11	5,670	0.19%
2023/07/25	36	26.06	0	0.00	26.00	36	5,650	0.64%
2023/07/21	0	0.00	7	26.28	26.15	-7	5,605	-0.12%
2023/07/17	1	27.10	0	0.00	27.00	1	5,513	0.02%
2023/07/13	5	28.05	0	0.00	27.65	5	5,463	0.09%
2023/07/12	3	29.00	1	29.95	28.20	2	5,419	0.04%
2023/07/11	0	0.00	15	31.60	30.80	-15	5,310	-0.28%
2023/07/10	0	0.00	0.1	30.15	30.55	-0.1	5,224	0.00%
2023/07/07	0	0.00	1	29.55	30.00	-1	5,202	-0.02%
2023/07/06	0	0.00	7	30.15	30.20	-7	5,177	-0.14%
2023/07/05	8	30.94	1	31.10	30.45	7	5,154	0.14%
2023/07/04	2	30.63	2	30.63	30.85	0	5,133	0.00%
2023/07/03	2	31.35	13	31.60	31.10	-11	5,095	-0.22%
2023/06/30	0	0.00	5	30.74	30.85	-5	5,009	-0.10%
2023/06/29	3	30.95	1	30.30	30.50	2	4,968	0.04%
2023/06/28	3	30.40	2	30.30	30.05	1	4,928	0.02%
2023/06/27	2	29.58	2	30.25	29.25	0	4,864	0.00%
2023/06/26	6.2	30.68	7	30.61	30.70	-0.8	4,809	-0.02%
2023/06/21	0	0.00	4	29.30	29.40	-4	4,678	-0.09%
2023/06/20	3	29.08	2	29.18	28.85	1	4,660	0.02%
2023/06/19	0	0.00	1	29.40	29.30	-1	4,641	-0.02%
2023/06/16	12	31.30	10	30.86	30.05	2	4,603	0.04%
2023/06/15	1	29.75	3	29.60	29.75	-2	4,452	-0.04%
2023/06/14	8	30.06	9	30.09	30.05	-1	4,403	-0.02%
2023/06/13	0	0.00	2	28.75	28.85	-2	4,290	-0.05%
2023/06/12	1	28.85	1	29.40	28.45	0	4,266	0.00%
2023/06/09	0	0.00	3	29.55	29.40	-3	4,216	-0.07%
2023/06/08	6	29.09	5	29.37	29.25	1	4,156	0.02%
2023/06/06	1	30.55	0	0.00	29.65	1	3,990	0.03%
2023/06/05	0	0.00	3	31.08	30.50	-3	3,915	-0.08%
2023/06/02	7	31.64	5	31.22	30.75	2	3,842	0.05%
2023/06/01	21	33.20	74.3	32.61	32.45	-53.3	3,663	-1.46%
2023/05/31	4	31.48	8.1	32.54	32.75	-4.1	2,977	-0.14%
2023/05/30	0	0.00	6	29.61	29.80	-6	2,750	-0.22%
2023/05/29	69.2	31.29	9	30.52	30.65	60.2	2,609	2.31%
2023/05/26	21.1	31.24	15.1	31.13	30.30	6	2,298	0.26%
2023/05/25	18	28.30	35	29.01	30.10	-17	1,563	-1.09%
2023/05/24	5.4	27.49	12	27.22	27.40	-6.6	1,158	-0.57%
2023/05/23	22	23.45	63	25.15	25.60	-41	882	-4.64%
2023/05/19	5	23.20	10	23.20	23.20	-5	810	-0.61%
2023/05/18	10	23.15	4	23.00	23.05	6	811	0.74%
2023/05/17	2	23.00	0	0.00	23.10	2	814	0.25%
2023/05/16	5	23.29	1	23.30	23.00	4	811	0.49%
2023/05/15	3	23.00	0	0.00	22.95	3	821	0.37%
2023/05/11	0	23.35	0	0.00	23.30	0	814	0.00%
2023/05/10	1	23.45	1	23.60	23.80	0	808	0.00%
2023/05/05	7	24.60	11	24.70	24.60	-4	818	-0.49%
2023/05/04	0	0.00	13	24.48	24.45	-13	824	-1.58%
2023/05/02	0	0.00	1	24.25	24.10	-1	823	-0.12%
2023/04/28	1	24.15	0	0.00	24.05	1	828	0.12%
2023/04/24	0	0.00	3	23.82	23.80	-3	818	-0.37%
2023/04/20	0	0.00	1	24.15	24.00	-1	812	-0.12%
2023/04/19	10	24.65	19.7	24.57	24.50	-9.7	807	-1.21%
2023/04/18	0	0.00	11	24.44	24.30	-11	800	-1.37%
2023/04/17	20	24.44	7	24.49	24.40	13	794	1.64%
2023/04/14	0	0.00	30.5	24.06	24.10	-30.5	785	-3.88%
2023/04/13	9	24.00	0	0.00	24.00	9	782	1.15%
2023/04/11	9	24.04	30	24.19	24.10	-21	777	-2.70%
2023/04/10	0	23.65	0	0.00	23.60	0	759	0.00%
2023/04/07	5.1	23.65	32.6	23.67	23.60	-27.5	747	-3.67%
2023/04/06	1	23.95	1	23.95	23.90	0	717	0.00%
2023/03/29	3	24.12	0	0.00	24.15	3	701	0.43%
2023/03/28	6	24.14	5	24.35	24.05	1	702	0.14%
2023/03/27	8	24.40	1	24.65	24.35	7	692	1.01%
2023/03/23	0	0.00	2	25.00	24.65	-2	676	-0.30%
2023/03/22	7	24.94	1	25.15	25.00	6	675	0.89%
2023/03/21	4	24.95	5	24.96	24.80	-1	659	-0.15%
2023/03/20	0	0.00	9	24.64	24.75	-9	652	-1.38%
2023/03/17	4	24.46	19	24.44	24.35	-15	648	-2.31%
2023/03/16	14.1	24.43	1	24.40	24.50	13.1	641	2.04%
2023/03/15	39	25.02	0	0.00	24.70	39	635	6.14%
2023/03/14	12	25.05	3	25.10	25.00	9	626	1.44%
2023/03/13	0	0.00	6	25.03	25.50	-6	619	-0.97%
2023/03/10	10.2	24.75	0	0.00	24.55	10.2	599	1.70%
2023/03/09	0.2	25.30	0	0.00	25.10	0.2	582	0.03%
2023/03/07	4	25.88	0	0.00	25.65	4	566	0.71%
2023/03/06	0	0.00	7	25.89	26.10	-7	556	-1.26%
2023/03/03	3	25.45	2	25.40	25.60	1	547	0.18%
2023/03/02	5	25.46	13	25.75	25.55	-8	540	-1.48%
2023/03/01	4	25.54	0	0.00	25.25	4	529	0.76%
2023/02/24	9.1	26.19	0	0.00	26.10	9.1	511	1.78%
2023/02/23	27	26.39	0.8	26.35	26.80	26.2	495	5.29%
2023/02/22	2	26.75	1	26.70	26.80	1	468	0.21%
2023/02/21	7	26.73	72.6	26.59	27.35	-65.6	438	-14.97%
2023/02/20	35	25.02	8.1	24.86	25.50	26.9	354	7.59%
2023/02/15	1	23.75	0	0.00	23.55	1	304	0.33%
2023/02/14	0	0.00	0.2	24.30	23.75	-0.2	298	-0.07%
2023/02/13	6	24.04	1	24.30	23.95	5	295	1.69%
2023/02/10	1	24.55	0	0.00	24.55	1	285	0.35%
2023/02/09	3	24.68	0	0.00	24.70	3	278	1.08%
2023/02/08	7	24.56	0	0.00	24.55	7	273	2.56%
2023/02/06	6	24.76	0	0.00	24.85	6	255	2.35%
2023/02/03	31	25.17	0	0.00	25.10	31	249	12.42%
2023/02/02	6	24.62	0	0.00	25.00	6	228	2.63%
2023/01/30	3	24.08	0.1	26.70	23.95	2.9	206	1.39%
2023/01/17	0	0.00	2	24.30	24.30	-2	200	-1.00%
2023/01/16	0	24.25	0	0.00	24.30	0	201	0.00%
2023/01/13	0	0.00	0	26.30	24.20	0	202	0.00%
2023/01/10	0	0.00	18	24.24	24.30	-18	209	-8.60%
2023/01/09	0	0.00	7	24.30	24.25	-7	217	-3.21%
2023/01/05	0	24.10	0	0.00	23.90	0	226	0.00%
2023/01/03	7	24.10	0	0.00	24.00	7	229	3.06%
2022/12/27	1	23.95	0	0.00	23.95	1	227	0.44%
2022/12/23	0	0.00	8	23.90	23.85	-8	231	-3.46%
2022/12/22	7	23.76	1	23.90	23.90	6	233	2.57%
2022/12/21	1	23.70	2	24.20	23.75	-1	238	-0.42%
2022/12/20	12	23.91	3	24.22	23.60	9	238	3.77%
2022/12/19	8	24.09	6	24.24	24.55	2	235	0.85%
2022/12/14	2	24.20	10	24.10	24.05	-8	237	-3.38%
2022/12/13	2	23.95	0	0.00	23.50	2	235	0.85%
2022/12/12	1	24.00	6	23.41	23.75	-5	237	-2.10%
2022/12/09	6	24.23	18	24.33	24.40	-12	238	-5.04%
2022/12/05	0	0.00	4	25.95	25.65	-4	238	-1.68%
2022/12/02	4	25.75	0	0.00	25.90	4	238	1.68%
2022/11/30	4	24.10	1	24.15	24.80	3	232	1.29%
2022/11/24	0	0.00	6	23.98	23.85	-6	256	-2.34%
2022/11/23	3	23.70	0	0.00	23.60	3	281	1.07%
2022/11/21	9	23.91	0	0.00	23.80	9	358	2.51%
2022/11/18	2	24.40	0	0.00	24.40	2	356	0.56%
2022/11/17	4	24.71	0	0.00	24.90	4	358	1.11%
2022/11/16	0	0.00	3	24.45	24.65	-3	369	-0.81%
2022/11/11	21	23.92	2	24.95	23.80	19	362	5.24%
2022/11/10	2	24.10	5	23.80	24.15	-3	363	-0.82%
2022/11/09	2	23.75	5	23.66	23.65	-3	365	-0.82%
2022/11/08	6	24.21	1	24.50	23.80	5	368	1.36%
2022/11/07	9	24.45	9	24.38	24.20	0	368	0.00%
2022/11/04	2	23.90	0	0.00	24.10	2	372	0.54%
2022/11/03	4	24.06	3	24.00	24.10	1	375	0.27%
2022/11/02	5	23.98	7	24.00	24.10	-2	381	-0.52%
2022/11/01	2	23.55	11	23.63	23.75	-9	380	-2.36%
2022/10/28	0	0.00	1	23.45	23.30	-1	384	-0.26%
2022/10/27	0	0.00	3	23.20	23.30	-3	385	-0.78%
2022/10/25	10	23.56	1	23.75	23.40	9	385	2.34%
2022/10/24	1	23.00	6	23.10	23.10	-5	384	-1.30%
2022/10/21	1	22.80	0	0.00	22.65	1	382	0.26%
2022/10/20	3	22.57	0	0.00	23.20	3	381	0.79%
2022/10/19	25	23.60	0	0.00	22.95	25	380	6.56%
2022/10/18	0	0.00	7	22.55	23.40	-7	376	-1.86%
2022/10/13	3	23.43	0	0.00	23.00	3	363	0.83%
2022/10/05	0	25.70	0	0.00	25.60	0	355	0.00%
2022/10/04	0	0.00	1	25.65	25.55	-1	353	-0.28%
2022/10/03	1	24.85	0	0.00	25.60	1	351	0.28%
2022/09/30	1	24.65	0	0.00	25.35	1	352	0.28%
2022/09/29	0	0.00	4	25.11	25.20	-4	350	-1.14%
2022/09/28	4	24.30	0	0.00	24.20	4	352	1.14%
2022/09/26	4	25.38	1	25.30	25.10	3	353	0.85%
2022/09/23	3	26.40	0	0.00	26.05	3	358	0.84%
2022/09/22	6	26.48	2	26.60	26.50	4	362	1.10%
2022/09/20	7	27.39	0	0.00	27.00	7	355	1.97%
2022/09/19	5	27.50	0	0.00	27.50	5	353	1.42%
2022/09/16	8	28.09	0	0.00	27.95	8	352	2.27%
2022/09/14	2	28.20	6	28.20	28.30	-4	350	-1.14%
2022/09/13	3	28.40	0	0.00	28.50	3	349	0.86%
2022/09/12	2	28.20	0	0.00	28.20	2	351	0.57%
2022/09/08	0	0.00	1	28.55	28.35	-1	352	-0.28%
2022/09/07	0	0.00	3	28.45	28.10	-3	350	-0.86%
2022/09/06	5	29.00	0	0.00	28.15	5	348	1.44%
2022/09/05	2	28.93	0	0.00	28.75	2	348	0.57%
2022/09/02	0	0.00	1	29.60	29.30	-1	346	-0.29%
2022/09/01	0	0.00	5	29.90	29.30	-5	340	-1.47%
2022/08/31	6	30.69	0	0.00	30.55	6	328	1.83%
2022/08/30	2	31.20	14	31.08	30.80	-12	320	-3.74%
2022/08/29	9	30.23	9	30.97	31.30	0	295	0.00%
2022/08/24	0	0.00	1	27.95	27.75	-1	213	-0.47%
2022/08/23	0	0.00	10	27.30	28.15	-10	211	-4.74%
2022/08/17	3	27.00	5	27.10	27.10	-2	206	-0.97%
2022/08/11	11	27.66	0	0.00	27.25	11	197	5.58%
2022/08/10	9	27.85	3	27.95	27.80	6	195	3.07%
2022/08/09	4	28.50	0	0.00	28.70	4	194	2.06%
2022/08/01	2	27.30	0	0.00	27.30	2	195	1.02%
2022/07/27	5	27.90	0	0.00	27.90	5	200	2.50%
2022/07/25	0	0.00	5	27.75	27.70	-5	201	-2.48%
2022/07/22	5	28.79	0	0.00	29.05	5	209	2.38%
2022/07/18	0	0.00	8	28.46	28.70	-8	241	-3.31%
2022/07/11	8	27.81	0	0.00	27.50	8	251	3.18%
2022/07/07	1	27.15	3	27.75	27.95	-2	252	-0.79%
2022/07/06	9	27.47	0	0.00	27.45	9	251	3.58%
2022/07/05	0	0.00	3	28.15	28.30	-3	256	-1.17%
2022/07/04	4	27.63	0	0.00	27.60	4	255	1.56%
2022/07/01	5	27.90	0	0.00	27.90	5	252	1.98%
2022/06/16	0	0.00	5	30.75	29.90	-5	228	-2.18%
2022/06/09	2	31.45	0	0.00	31.45	2	242	0.83%
2022/05/27	3	31.70	3	31.90	31.75	0	279	0.00%
2022/05/25	0	0.00	1	32.25	32.20	-1	279	-0.36%
2022/05/24	1	31.70	0	0.00	31.60	1	281	0.36%
2022/05/17	0	0.00	1	30.65	30.75	-1	285	-0.35%
2022/05/05	0	0.00	1	31.35	30.70	-1	280	-0.36%
2022/04/28	0	0.00	1	30.60	30.25	-1	291	-0.34%
2022/04/21	0	0.00	1	33.95	33.95	-1	257	-0.39%
2022/04/15	3	34.05	0	0.00	34.00	3	251	1.19%
2022/04/14	3	34.20	0	0.00	34.30	3	251	1.19%
2022/04/12	1	34.80	2	34.70	34.95	-1	250	-0.40%
2022/04/11	2	35.40	0	0.00	34.75	2	251	0.79%
2022/04/07	2	35.80	5	36.26	35.75	-3	251	-1.19%
2022/04/06	1	35.50	0	0.00	36.35	1	254	0.39%
2022/04/01	2	35.53	3	36.55	35.65	-1	258	-0.39%
2022/03/30	3	36.20	0	0.00	36.25	3	277	1.08%
2022/03/15	0	0.00	4	35.08	35.25	-4	283	-1.41%
2022/03/09	0	0.00	1	34.30	34.20	-1	276	-0.36%
2022/03/03	2	38.20	0	0.00	38.20	2	259	0.77%
2022/02/22	1	37.95	0	0.00	38.00	1	296	0.34%
2022/01/24	0	0.00	1	37.70	37.85	-1	387	-0.26%
2022/01/18	2	39.10	0	0.00	39.05	2	411	0.49%
2022/01/14	1	39.00	1	39.10	39.10	0	420	0.00%
2022/01/10	0	0.00	6	39.85	39.95	-6	448	-1.34%
2022/01/07	0.4	40.00	0	0.00	40.15	0.4	451	0.09%
2021/12/28	0	0.00	1	41.15	41.45	-1	473	-0.21%
2021/12/27	0	0.00	7	41.16	41.40	-7	476	-1.47%
2021/12/24	5	40.80	15	41.06	41.15	-10	485	-2.06%
2021/12/23	1	39.95	0	0.00	39.90	1	479	0.21%
2021/12/22	1	40.20	0	0.00	40.10	1	492	0.20%
2021/12/20	1	39.30	0	0.00	39.30	1	505	0.20%
2021/12/17	5	40.23	0	0.00	39.85	5	505	0.99%
2021/12/16	2	40.00	0	0.00	40.05	2	507	0.39%
2021/12/13	0	0.00	1	40.55	40.55	-1	538	-0.19%
2021/12/09	11	41.09	0	0.00	40.80	11	554	1.98%
2021/12/08	3	40.85	0	0.00	40.45	3	556	0.54%
2021/12/07	0	0.00	2	40.85	40.70	-2	567	-0.35%
2021/11/30	0	0.00	8	40.65	39.90	-8	619	-1.29%
2021/11/29	2	40.40	2	40.35	40.35	0	642	0.00%
2021/11/24	2	42.18	5	43.50	41.80	-3	675	-0.44%
2021/11/16	1	42.00	1	41.95	42.95	0	796	0.00%
2021/11/11	5	41.67	0	0.00	41.35	5	883	0.57%
2021/11/08	1	42.70	0	0.00	42.30	1	942	0.11%
2021/11/05	2	44.00	0	0.00	43.50	2	979	0.20%
2021/11/04	0	0.00	1	44.75	44.60	-1	1,033	-0.10%
2021/11/03	1	44.55	0	0.00	44.10	1	1,065	0.09%
2021/11/02	2	44.70	2	45.15	44.80	0	1,120	0.00%
2021/10/28	0	0.00	1	44.00	43.85	-1	1,200	-0.08%
2021/10/21	1	42.30	0	0.00	41.75	1	1,450	0.07%
2021/10/20	1	41.00	1	41.80	41.65	0	1,457	0.00%
2021/10/18	0	0.00	1	41.95	41.80	-1	1,547	-0.06%
2021/10/15	1	41.35	1	41.80	41.40	0	1,640	0.00%
2021/10/14	1	40.60	0	0.00	40.70	1	1,749	0.06%
2021/10/13	1	40.60	1	40.95	40.55	0	1,995	0.00%
2021/10/08	0	0.00	13	42.61	42.30	-13	2,068	-0.63%
2021/10/07	1	41.65	0	0.00	42.70	1	2,143	0.05%
2021/10/04	0	0.00	1	41.20	40.35	-1	2,382	-0.04%
2021/10/01	2	41.50	0	0.00	41.00	2	2,552	0.08%
2021/09/29	1	42.70	0	0.00	42.35	1	2,682	0.04%
2021/09/23	0	0.00	2	44.80	44.60	-2	2,965	-0.07%
2021/09/01	0	0.00	3	46.70	46.65	-3	3,739	-0.08%
2021/08/31	2	46.05	0	0.00	46.20	2	3,752	0.05%
2021/08/23	1	44.30	1	44.50	44.50	0	3,903	0.00%
2021/08/19	3	42.58	0	0.00	40.60	3	3,958	0.08%
2021/08/18	0	0.00	1	40.50	42.95	-1	3,971	-0.03%
2021/08/17	10	40.57	11	40.47	39.05	-1	3,986	-0.03%
2021/08/13	0	0.00	19	42.04	41.70	-19	4,006	-0.47%
2021/08/12	1	43.90	0	0.00	43.60	1	4,006	0.02%
2021/08/10	8	44.88	2	45.28	45.30	6	4,032	0.15%
2021/08/05	11	46.69	0	0.00	46.35	11	4,081	0.27%
2021/08/04	7	48.16	2	48.45	48.00	5	4,122	0.12%
2021/08/02	0	0.00	1	49.30	49.50	-1	4,220	-0.02%
2021/07/30	7	49.42	3.1	49.96	49.05	3.9	4,262	0.09%
2021/07/29	10	50.65	4	50.05	49.90	6	4,329	0.14%
2021/07/28	1	49.00	2	51.20	51.20	-1	4,393	-0.02%
2021/07/26	2	52.85	4	52.73	52.90	-2	4,905	-0.04%
2021/07/23	1	53.60	10	52.20	52.50	-9	5,319	-0.17%
2021/07/21	4	53.75	0	0.00	53.40	4	5,649	0.07%
2021/07/20	11	53.91	6	53.07	54.40	5	5,909	0.08%
2021/07/19	9.1	53.03	29	53.29	54.70	-19.9	5,913	-0.34%
2021/07/16	3	49.98	0	0.00	50.20	3	5,698	0.05%
2021/07/15	2	51.30	3	49.98	49.80	-1	5,698	-0.02%
2021/07/14	0	0.00	24	49.98	50.00	-24	5,686	-0.42%
2021/07/13	4	49.20	7	49.76	48.90	-3	5,627	-0.05%
2021/07/12	5	50.68	17	50.30	50.20	-12	5,566	-0.22%
2021/07/09	14	50.77	0	0.00	50.50	14	5,516	0.25%
2021/07/08	22	50.64	17	51.50	52.40	5	5,424	0.09%
2021/07/07	16	49.75	3	49.47	49.25	13	5,279	0.25%
2021/07/06	3	48.70	0	0.00	48.50	3	5,189	0.06%
2021/07/05	7	48.46	1	48.15	48.85	6	5,168	0.12%
2021/07/02	0	0.00	1	47.70	47.65	-1	5,137	-0.02%
2021/07/01	15.2	47.98	14	48.18	47.50	1.2	5,106	0.02%
2021/06/30	5	45.71	5.1	47.61	48.90	-0.1	5,019	0.00%
2021/06/29	7	45.97	1	45.35	45.00	6	5,027	0.12%
2021/06/28	4.1	46.70	37	46.30	46.20	-32.9	4,989	-0.66%
2021/06/25	12	47.09	2	47.28	47.00	10	4,935	0.20%
2021/06/24	26	47.56	19	48.29	48.10	7	4,848	0.14%
2021/06/23	25	45.59	18	45.69	45.65	7	4,653	0.15%
2021/06/22	1	44.95	6	45.30	44.60	-5	4,649	-0.11%
2021/06/21	0	0.00	4	45.00	45.40	-4	4,679	-0.09%
2021/06/18	1	45.55	0	0.00	45.10	1	4,730	0.02%
2021/06/17	2	45.35	5	45.66	45.70	-3	4,836	-0.06%
2021/06/16	13	45.32	13	44.78	44.25	0	5,007	0.00%
2021/06/15	3	45.98	8	46.14	45.55	-5	5,002	-0.10%
2021/06/11	34	45.85	21	45.13	46.10	13	4,998	0.26%
2021/06/10	2	44.35	2	44.80	44.60	0	4,929	0.00%
2021/06/09	16	44.14	22	44.49	44.40	-6	4,945	-0.12%
2021/06/08	0	0.00	1	43.65	43.55	-1	4,850	-0.02%
2021/06/07	25	43.36	9	42.17	43.30	16	4,825	0.33%
2021/06/04	1	42.05	16	41.85	42.55	-15	4,777	-0.31%
2021/06/03	8	43.49	0	0.00	42.60	8	4,772	0.17%
2021/06/02	5	42.48	5	42.43	42.40	0	4,726	0.00%
2021/06/01	5	42.54	7	42.47	42.40	-2	4,716	-0.04%
2021/05/31	3	42.60	15	42.58	41.95	-12	4,731	-0.25%
2021/05/28	18	41.79	22	41.50	42.55	-4	4,708	-0.08%
2021/05/27	0	0.00	6	39.24	38.80	-6	4,649	-0.13%
2021/05/26	12	38.92	1	39.70	38.90	11	4,664	0.24%
2021/05/25	11	37.45	29	38.48	39.45	-18	4,690	-0.38%
2021/05/24	17	37.52	64	37.11	37.40	-47	4,717	-1.00%
2021/05/21	34	36.62	23	36.91	37.00	11	4,847	0.23%
2021/05/20	7	36.13	25	36.07	35.70	-18	5,040	-0.36%
2021/05/19	16	35.80	16	35.94	35.95	0	5,089	0.00%
2021/05/18	14	34.56	18	35.28	36.60	-4	5,064	-0.08%
2021/05/17	21	33.67	18	33.43	33.30	3	5,030	0.06%
2021/05/14	57	36.92	11	36.87	37.00	46	4,967	0.93%
2021/05/13	33	35.70	28	36.52	36.55	5	4,914	0.10%
2021/05/12	26	38.23	27	38.78	38.15	-1	4,831	-0.02%
2021/05/11	4	41.69	5	42.43	42.25	-1	4,730	-0.02%
2021/05/10	3	45.57	5	44.64	44.15	-2	4,668	-0.04%
2021/05/07	12	44.10	16	44.31	44.80	-4	4,621	-0.09%
2021/05/06	30	44.18	1	41.70	41.65	29	4,567	0.63%
2021/05/05	30	45.16	18	45.84	44.80	12	4,513	0.27%
2021/05/04	53	47.61	8	48.53	45.30	45	4,403	1.02%
2021/05/03	37	51.37	52	51.93	50.30	-15	4,201	-0.36%
2021/04/29	10	49.00	32	49.13	50.10	-22	3,752	-0.59%
2021/04/28	47	41.84	68	42.89	45.60	-21	3,317	-0.63%
2021/04/27	49	43.24	53	43.57	42.90	-4	3,128	-0.13%
2021/04/26	43	42.88	44	42.63	43.45	-1	2,913	-0.03%
2021/04/23	16	37.59	26	38.26	39.50	-10	2,568	-0.39%
2021/04/22	19	37.37	16	38.53	37.20	3	2,476	0.12%
2021/04/21	0	0.00	25	38.59	38.85	-25	2,466	-1.01%
2021/04/20	0	0.00	7	39.03	38.75	-7	2,645	-0.26%
2021/04/19	2	38.35	4	38.40	38.40	-2	2,660	-0.08%
2021/04/16	0	0.00	5	37.93	38.00	-5	2,638	-0.19%
2021/04/15	6	37.08	4	37.60	37.75	2	2,627	0.08%
2021/04/14	36	36.70	0	0.00	37.00	36	2,617	1.38%
2021/04/13	0	0.00	0.1	38.10	37.50	-0.1	2,594	-0.01%
2021/04/12	2	37.90	0	0.00	38.00	2	2,567	0.08%
2021/04/08	1	38.25	10	38.00	38.05	-9	2,539	-0.35%
2021/04/07	0	0.00	2	37.96	38.10	-2	2,515	-0.08%
2021/04/06	0	0.00	1	37.95	37.50	-1	2,501	-0.04%
2021/04/01	15	38.06	19	38.10	37.20	-4	2,469	-0.16%
2021/03/31	13	39.48	23	38.93	38.80	-10	2,377	-0.42%
2021/03/30	6	39.34	4	39.13	39.00	2	2,355	0.08%
2021/03/29	7	39.46	11	39.34	39.30	-4	2,344	-0.17%
2021/03/26	5	39.52	12	38.59	39.70	-7	2,328	-0.30%
2021/03/25	21	38.95	6	38.75	38.35	15	2,298	0.65%
2021/03/24	15	39.10	12	39.23	39.05	3	2,268	0.13%
2021/03/23	12.1	40.76	25	40.23	38.90	-12.9	2,214	-0.58%
2021/03/22	23	40.20	12	40.00	40.00	11	2,135	0.52%
2021/03/19	13	39.52	14	39.39	40.00	-1	2,011	-0.05%
2021/03/18	1	38.10	0	0.00	38.10	1	1,804	0.06%
2021/03/17	16	38.81	7	38.86	38.05	9	1,784	0.50%
2021/03/16	0	0.00	3	38.08	38.00	-3	1,733	-0.17%
2021/03/15	13	37.78	18	38.36	38.15	-5	1,705	-0.29%
2021/03/12	0	0.00	2	36.70	36.20	-2	1,648	-0.12%
2021/03/11	0	0.00	6	36.43	36.55	-6	1,646	-0.36%
2021/03/10	3	36.22	0	0.00	35.85	3	1,638	0.18%
2021/03/09	0	0.00	2	36.20	36.25	-2	1,633	-0.12%
2021/03/08	12	36.56	9	36.68	36.15	3	1,619	0.19%
2021/03/05	2	37.48	7	37.23	36.70	-5	1,604	-0.31%
2021/03/04	16	37.32	11	37.70	37.30	5	1,586	0.32%
2021/03/03	1	36.50	0	0.00	36.05	1	1,557	0.06%
2021/03/02	11	36.81	6	36.95	36.60	5	1,522	0.33%
2021/02/26	9	37.98	7	38.20	38.20	2	1,469	0.14%
2021/02/25	2	39.38	13	39.10	39.00	-11	1,438	-0.76%
2021/02/24	1	39.00	3	38.70	38.70	-2	1,378	-0.15%
2021/02/23	37	40.78	25	39.91	40.65	12	1,284	0.93%
2021/02/22	12	39.24	53	39.72	40.15	-41	1,121	-3.66%
2021/02/19	2	35.73	7	34.54	36.50	-5	894	-0.56%
2021/02/18	6	33.28	0	0.00	33.20	6	819	0.73%
2021/02/17	2	32.18	0	0.00	32.95	2	806	0.25%
2021/02/03	1	32.00	0	0.00	31.50	1	799	0.13%
2021/02/01	0	0.00	5	31.36	31.35	-5	798	-0.63%
2021/01/29	14	33.59	2	33.60	31.90	12	792	1.51%
2021/01/28	8	32.94	0	0.00	33.20	8	766	1.04%
2021/01/27	15	33.52	11	33.60	33.50	4	739	0.54%
2021/01/26	1	32.10	2	32.05	31.30	-1	683	-0.15%
2021/01/25	1	30.45	0	0.00	30.70	1	678	0.15%
2021/01/22	2	30.68	5	30.45	30.65	-3	678	-0.44%
2021/01/19	3	32.28	1	32.30	32.30	2	660	0.30%
2021/01/18	0	0.00	6	30.40	31.45	-6	650	-0.92%
2021/01/15	1	31.25	0	0.00	31.25	1	639	0.16%
2021/01/13	13	34.21	18	34.63	32.50	-5	616	-0.81%
2021/01/12	17	32.76	5	31.50	33.40	12	415	2.89%
2021/01/11	3	30.23	3	30.27	30.40	0	357	0.00%
2021/01/06	1	29.95	6	29.85	29.95	-5	358	-1.40%
2021/01/05	6	31.26	11	31.41	31.00	-5	354	-1.41%
2021/01/04	9	30.95	3	31.05	31.05	6	348	1.72%
2020/12/30	3	30.05	1	29.85	30.05	2	343	0.58%
2020/12/23	0	0.00	1	29.20	29.25	-1	354	-0.28%
2020/12/11	0	0.00	8	29.35	29.75	-8	452	-1.77%
2020/12/10	5	30.19	0	0.00	30.05	5	450	1.11%
2020/12/09	2	30.45	0	0.00	30.35	2	451	0.44%
2020/12/08	3	30.60	1	30.75	30.60	2	513	0.39%
2020/12/07	4	30.66	0	0.00	30.45	4	520	0.77%
2020/12/04	2	31.23	0	0.00	31.05	2	513	0.39%
2020/12/03	2	31.10	1	31.10	31.10	1	515	0.19%
2020/12/02	5	30.84	0	0.00	30.75	5	516	0.97%
2020/12/01	4	30.69	0	0.00	30.85	4	521	0.77%
2020/11/30	8	31.71	0	0.00	31.05	8	526	1.52%
2020/11/27	0	0.00	2	31.00	31.55	-2	532	-0.38%
2020/11/25	3	30.10	0	0.00	30.10	3	558	0.54%
2020/11/16	0	0.00	3	29.25	28.95	-3	684	-0.44%
2020/10/14	1	30.80	0	0.00	30.70	1	1,244	0.08%
2020/10/13	0	0.00	1	30.60	30.65	-1	1,245	-0.08%
2020/09/30	0	0.00	1	29.85	30.00	-1	1,373	-0.07%
2020/09/29	1	30.50	0	0.00	29.85	1	1,399	0.07%
2020/09/25	1	29.85	1	30.00	29.35	0	1,494	0.00%
2020/09/22	0	0.00	2	32.15	31.60	-2	1,678	-0.12%
2020/09/18	5	31.84	0	0.00	32.55	5	1,646	0.30%
2020/09/11	1	32.50	1	33.00	31.80	0	1,626	0.00%
2020/09/09	3	31.70	0	0.00	31.70	3	1,567	0.19%
2020/09/03	0	0.00	5	33.65	33.10	-5	1,618	-0.31%
2020/08/31	5	33.39	0	0.00	33.00	5	1,676	0.30%
2020/08/27	4	33.45	0	0.00	32.75	4	1,738	0.23%
2020/08/24	0	0.00	3	31.28	31.00	-3	1,637	-0.18%
2020/08/20	0	0.00	5	29.70	30.00	-5	1,660	-0.30%
2020/08/18	0	0.00	4	33.40	32.70	-4	1,625	-0.25%
2020/08/14	0	0.00	10	32.00	32.65	-10	1,618	-0.62%
2020/08/12	0	0.00	5	32.20	32.30	-5	1,576	-0.32%
2020/08/10	1	33.10	5	33.80	33.10	-4	1,544	-0.26%
2020/08/07	2	33.75	0	0.00	34.00	2	1,525	0.13%
2020/08/06	0	0.00	6	34.83	34.55	-6	1,516	-0.40%
2020/08/04	1	37.00	0	0.00	36.80	1	1,509	0.07%
2020/07/29	2	37.60	0	0.00	37.30	2	1,446	0.14%
2020/07/28	2	37.50	1	39.00	37.25	1	1,427	0.07%
2020/07/22	0	0.00	1	39.20	38.90	-1	1,304	-0.08%
2020/07/15	3	38.50	11	38.36	38.05	-8	1,219	-0.66%
2020/07/13	3	37.70	1	37.75	38.00	2	1,177	0.17%
2020/07/10	2	37.70	0	0.00	37.35	2	1,168	0.17%
2020/07/09	2	38.45	0	0.00	38.55	2	1,148	0.17%
2020/07/08	4	39.90	0	0.00	39.60	4	1,122	0.36%
2020/07/06	11	40.89	19	40.50	40.60	-8	1,078	-0.74%
2020/07/03	18	39.61	8	40.51	40.00	10	1,030	0.97%
2020/06/24	3	34.20	0	0.00	34.15	3	847	0.35%
2020/06/23	0	0.00	1	34.55	34.60	-1	861	-0.12%
2020/06/12	6	32.98	52	32.85	33.15	-46	936	-4.91%
2020/06/09	2	35.25	0	0.00	35.45	2	939	0.21%
2020/06/08	7	36.39	7	35.96	35.85	0	952	0.00%
2020/06/05	5	35.68	6	36.20	36.35	-1	935	-0.11%
2020/06/04	2	34.43	1	34.60	34.70	1	880	0.11%
2020/06/03	0	0.00	9	32.94	33.15	-9	837	-1.07%
2020/05/29	2	31.70	0	0.00	31.75	2	835	0.24%
2020/05/28	1	31.85	0	0.00	31.80	1	836	0.12%
2020/05/27	3	33.12	2	33.15	32.50	1	834	0.12%
2020/05/26	0	0.00	2	33.38	33.35	-2	827	-0.24%
2020/05/25	2	31.60	0	0.00	31.80	2	809	0.25%
2020/05/22	2	32.05	0	0.00	31.95	2	818	0.24%
2020/05/21	2	32.35	4	32.64	32.70	-2	827	-0.24%
2020/05/20	2	31.85	0	0.00	31.85	2	819	0.24%
2020/05/11	1	31.30	0	0.00	31.65	1	865	0.12%
2020/05/08	2	32.33	0	0.00	32.10	2	870	0.23%
2020/04/30	0	0.00	2	32.40	32.55	-2	1,001	-0.20%
2020/04/29	0	0.00	1	31.10	31.10	-1	1,006	-0.10%
2020/04/28	1	30.50	0	0.00	30.55	1	1,007	0.10%
2020/04/17	0	0.00	4	30.45	30.45	-4	1,103	-0.36%
2020/04/15	2	30.60	0	0.00	30.70	2	1,115	0.18%
2020/04/14	0	0.00	2	29.88	30.10	-2	1,117	-0.18%
2020/04/13	0	0.00	2	29.20	29.30	-2	1,116	-0.18%
2020/04/09	1	30.70	0	0.00	30.05	1	1,112	0.09%
2020/04/08	3	29.35	0	0.00	30.50	3	1,103	0.27%
2020/04/07	0	0.00	1	28.40	28.60	-1	1,086	-0.09%
2020/04/01	1	27.20	1	27.40	27.40	0	1,071	0.00%
2020/03/31	1	27.10	0	0.00	27.00	1	1,071	0.09%
2020/03/30	0	0.00	2	26.55	26.75	-2	1,075	-0.19%
2020/03/25	1	27.35	3	26.60	26.55	-2	1,074	-0.19%
2020/03/20	1	25.20	0	0.00	25.10	1	1,078	0.09%
2020/03/19	0	0.00	9	24.24	23.95	-9	1,070	-0.84%
2020/03/16	1	28.95	0	0.00	27.65	1	1,053	0.09%
2020/03/13	5	27.76	0	0.00	28.20	5	1,053	0.47%
2020/03/12	3	30.80	3	32.20	30.40	0	1,015	0.00%
2020/03/11	1	34.00	0	0.00	33.30	1	986	0.10%
2020/03/09	3	34.00	0	0.00	33.55	3	962	0.31%
2020/03/05	0	0.00	2	35.40	35.45	-2	944	-0.21%
2020/03/04	1	34.95	0	0.00	35.10	1	942	0.11%
2020/03/03	0	0.00	1	35.40	35.40	-1	940	-0.11%
2020/02/25	0	0.00	6	36.28	36.30	-6	933	-0.64%
2020/02/24	0	0.00	3	37.05	37.10	-3	924	-0.32%
2020/02/21	3	37.95	1	38.15	38.20	2	907	0.22%
2020/02/20	1	37.85	0	0.00	37.70	1	900	0.11%
2020/02/19	0	0.00	1	36.75	36.75	-1	886	-0.11%
2020/02/17	1	36.55	0	0.00	36.60	1	890	0.11%
2020/02/13	1	36.30	0	0.00	36.45	1	902	0.11%
2020/02/12	1	36.60	1	37.20	37.05	0	897	0.00%
2020/02/11	1	36.15	1	35.40	35.75	0	888	0.00%
2020/02/10	4	33.66	4	35.16	35.55	0	882	0.00%
2020/02/07	5	35.17	2	35.15	35.05	3	852	0.35%
2020/02/06	0	0.00	1	35.50	36.15	-1	831	-0.12%
2020/02/05	7	35.14	0	0.00	35.80	7	799	0.88%
2020/02/04	4	33.68	2	33.50	34.25	2	765	0.26%
2020/02/03	1	33.70	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.45	4	36.48	36.40	-3	740	-0.41%
2020/01/20	2	39.65	3	39.65	39.65	-1	729	-0.14%
2020/01/17	2	39.75	1	39.65	39.90	1	729	0.14%
2020/01/16	8	40.53	2	41.10	40.55	6	716	0.84%
2020/01/15	3	39.70	0	0.00	39.40	3	685	0.44%
2020/01/14	2	40.00	0	0.00	39.90	2	690	0.29%
2020/01/13	0	0.00	2	39.70	39.50	-2	681	-0.29%
2020/01/10	1	39.05	3	38.90	39.35	-2	686	-0.29%
2020/01/08	0	0.00	0.1	40.50	40.10	-0.1	675	-0.02%
2020/01/07	0	0.00	4	40.70	40.65	-4	672	-0.59%
2020/01/03	0	0.00	6	42.05	42.10	-6	677	-0.89%
2019/12/27	2	42.18	2	42.33	42.40	0	692	0.00%
2019/12/26	1	41.80	1	41.95	41.95	0	698	0.00%
2019/12/23	0	0.00	2	42.65	42.70	-2	707	-0.28%
2019/12/20	0	0.00	1	43.85	43.35	-1	710	-0.14%
2019/12/19	9	43.60	0	0.00	43.70	9	705	1.28%
2019/12/17	0	0.00	5	42.80	42.60	-5	748	-0.67%
2019/12/16	0	0.00	6	43.42	43.50	-6	735	-0.82%
2019/12/13	5	44.28	0	0.00	44.00	5	733	0.68%
2019/12/12	2	44.95	0	0.00	45.10	2	735	0.27%
2019/12/11	1	45.45	2	45.35	45.10	-1	739	-0.14%
2019/12/10	4	45.01	0	0.00	45.10	4	747	0.54%
2019/12/06	2	46.00	0	0.00	46.10	2	739	0.27%
2019/12/04	3	46.00	0	0.00	46.10	3	768	0.39%
2019/11/29	0	0.00	2	47.10	47.00	-2	787	-0.25%
2019/11/28	1	48.40	0	0.00	47.70	1	791	0.13%
2019/11/27	2	47.93	4	48.00	48.10	-2	800	-0.25%
2019/11/26	8	47.03	0	0.00	47.45	8	836	0.96%
2019/11/25	1	46.35	5	46.00	46.25	-4	835	-0.48%
2019/11/21	5	45.17	0	0.00	46.05	5	854	0.59%
2019/11/20	3	45.40	0	0.00	45.30	3	873	0.34%
2019/11/19	6	45.93	0	0.00	45.75	6	905	0.66%
2019/11/18	16	45.33	0	0.00	45.15	16	1,001	1.60%
2019/11/15	3	45.67	0	0.00	45.65	3	1,018	0.29%
2019/11/14	6	46.04	0	0.00	45.95	6	1,020	0.59%
2019/11/13	1	47.75	0	0.00	46.85	1	1,018	0.10%
2019/11/12	4	46.16	0	0.00	47.95	4	1,023	0.39%
2019/11/11	12	47.16	1	47.10	46.30	11	1,029	1.07%
2019/11/08	3	47.80	0	0.00	47.65	3	1,036	0.29%
2019/11/07	1	48.50	0	0.00	48.40	1	1,038	0.10%
2019/11/06	1	49.05	0	0.00	49.05	1	1,034	0.10%
2019/11/04	5	49.86	0	0.00	49.65	5	1,054	0.47%
2019/11/01	2	49.40	0	0.00	49.25	2	1,068	0.19%
2019/10/31	6	49.09	1.5	49.27	48.70	4.5	1,079	0.42%
2019/10/30	1	49.90	8	49.86	49.90	-7	1,084	-0.65%
2019/10/29	2	50.03	0	0.00	49.90	2	1,094	0.18%
2019/10/25	1	51.20	0	0.00	51.10	1	1,152	0.09%
2019/10/18	3	52.60	0	0.00	53.20	3	1,272	0.24%
2019/10/17	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2019/10/16	1	51.80	0	0.00	51.60	1	1,323	0.08%
2019/10/14	6	52.03	0	0.00	51.90	6	1,363	0.44%
2019/10/09	1	51.10	0	0.00	51.10	1	1,367	0.07%
2019/10/08	3	51.50	0	0.00	51.30	3	1,393	0.22%
2019/10/04	0	0.00	2	53.80	53.00	-2	1,391	-0.14%
2019/10/02	0	0.00	1	53.70	54.00	-1	1,441	-0.07%
2019/10/01	2	53.00	0	0.00	52.80	2	1,480	0.14%
2019/09/27	2	52.15	2	53.05	53.20	0	1,495	0.00%
2019/09/23	1	54.90	1	53.90	53.70	0	1,618	0.00%
2019/09/20	3	55.27	0	0.00	54.70	3	1,600	0.19%
2019/09/17	0	0.00	3	57.30	56.70	-3	1,563	-0.19%
2019/09/16	0	0.00	2	58.30	58.10	-2	1,557	-0.13%
2019/09/12	0	0.00	1	59.00	58.70	-1	1,549	-0.06%
2019/09/11	3	59.20	2	59.55	59.10	1	1,547	0.06%
2019/09/10	0	0.00	1	59.30	59.30	-1	1,548	-0.06%
2019/09/09	0	0.00	11	60.87	59.40	-11	1,562	-0.70%
2019/09/06	11	59.76	0	0.00	60.00	11	1,576	0.70%
2019/09/02	1	58.60	1	58.20	58.70	0	1,648	0.00%
2019/08/30	2	59.15	5	58.50	58.50	-3	1,676	-0.18%
2019/08/29	12	60.76	3	60.90	59.20	9	1,682	0.53%
2019/08/27	0	0.00	2	58.80	59.00	-2	1,671	-0.12%
2019/08/26	10	58.70	8	58.48	58.30	2	1,677	0.12%
2019/08/23	4	60.25	2	59.90	59.80	2	1,666	0.12%
2019/08/22	1	61.20	3	61.70	60.50	-2	1,657	-0.12%
2019/08/21	6	61.57	15	60.69	61.20	-9	1,634	-0.55%
2019/08/20	1	57.50	7	58.30	59.20	-6	1,548	-0.39%
2019/08/16	3	59.30	1	59.10	59.10	2	1,650	0.12%
2019/08/15	1	58.50	1	59.00	59.10	0	1,647	0.00%
2019/08/14	6	59.10	2	59.55	59.60	4	1,647	0.24%
2019/08/12	4	56.68	0	0.00	58.20	4	1,651	0.24%
2019/08/08	0	0.00	14	57.01	57.20	-14	1,653	-0.85%
2019/08/07	6	57.30	3	58.00	57.30	3	1,661	0.18%
2019/08/06	3	57.37	0	0.00	57.50	3	1,665	0.18%
2019/08/05	1	58.80	5	58.20	58.00	-4	1,700	-0.24%
2019/08/02	16	58.49	2	58.75	58.20	14	1,697	0.82%
2019/08/01	3	59.87	2.1	60.05	59.70	0.9	1,701	0.05%
2019/07/31	11	58.34	1	58.40	58.70	10	1,699	0.59%
2019/07/30	18	59.72	4	61.13	58.20	14	1,696	0.82%
2019/07/29	3	60.90	28	62.18	60.30	-25	1,660	-1.51%
2019/07/26	19	61.73	6	61.85	61.70	13	1,625	0.80%
2019/07/25	22	60.39	12	60.25	60.90	10	1,589	0.63%
2019/07/24	4	57.93	0	0.00	57.90	4	1,531	0.26%
2019/07/23	2	57.80	2	58.20	57.50	0	1,526	0.00%
2019/07/22	4	57.00	0	0.00	57.00	4	1,517	0.26%
2019/07/19	11	56.19	1	56.00	56.50	10	1,510	0.66%
2019/07/18	6	57.68	1	58.60	58.00	5	1,486	0.34%
2019/07/17	0	0.00	1.1	58.26	58.70	-1.1	1,462	-0.08%
2019/07/16	0	0.00	18	58.22	58.10	-18	1,476	-1.22%
2019/07/15	5	57.26	1	57.00	57.00	4	1,512	0.26%
2019/07/12	17	56.22	0	0.00	56.50	17	1,529	1.11%
2019/07/09	1	56.00	1	56.00	56.00	0	1,582	0.00%
2019/07/08	1	59.00	3	59.13	58.80	-2	1,551	-0.13%
2019/07/05	0	0.00	11	59.50	59.40	-11	1,576	-0.70%
2019/07/04	3	57.93	1	58.00	58.10	2	1,554	0.13%
2019/07/03	10	57.80	0.1	58.10	57.80	9.9	1,595	0.62%
2019/07/02	1	56.20	21	58.26	58.60	-20	1,580	-1.27%
2019/07/01	5	55.20	13	54.42	55.00	-8	1,506	-0.53%
2019/06/18	0	0.00	1	53.10	52.40	-1	1,973	-0.05%
2019/06/12	1	52.70	2	52.20	52.90	-1	2,305	-0.04%
2019/05/29	0	0.00	2	53.10	52.90	-2	2,759	-0.07%
2019/05/24	0	0.00	1	55.40	53.40	-1	2,872	-0.03%
2019/05/23	0	0.00	4	58.13	55.40	-4	2,905	-0.14%
2019/05/20	0	0.00	4	60.88	60.50	-4	3,014	-0.13%
2019/05/16	0	0.00	1	65.10	64.50	-1	2,986	-0.03%
2019/05/14	1	65.00	1	65.90	66.10	0	3,005	0.00%
2019/05/13	1	66.40	1	66.10	66.30	0	2,989	0.00%
2019/05/10	1	65.00	0	0.00	64.80	1	2,948	0.03%
2019/05/09	4	64.90	0	0.00	63.50	4	2,944	0.14%
2019/05/08	1	65.10	0	0.00	65.10	1	2,932	0.03%
2019/05/07	6	64.67	0	0.00	64.60	6	2,916	0.21%
2019/05/03	0	0.00	1	63.60	63.60	-1	2,908	-0.03%
2019/04/29	0	0.00	1	62.60	62.90	-1	2,926	-0.03%
2019/04/25	1	63.90	0	0.00	62.80	1	2,917	0.03%
2019/04/17	0	0.00	1	65.70	66.00	-1	2,805	-0.04%
2019/04/16	2	67.40	0	0.00	65.30	2	2,783	0.07%
2019/04/12	1	69.00	0	0.00	68.90	1	2,705	0.04%
2019/04/11	0	0.00	13	70.62	69.60	-13	2,695	-0.48%
2019/04/10	6	70.80	6	70.53	70.80	0	2,656	0.00%
2019/04/09	6	70.70	0	0.00	70.70	6	2,629	0.23%
2019/03/29	1	70.60	2	70.55	70.30	-1	2,453	-0.04%
2019/03/28	3	69.07	0	0.00	68.70	3	2,428	0.12%
2019/03/26	5	72.20	0	0.00	72.00	5	2,339	0.21%
2019/03/25	1	73.40	2	74.50	74.50	-1	2,288	-0.04%
2019/03/22	1	73.20	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	1	72.00	74.50	-1	2,162	-0.05%
2019/03/18	2	68.45	0	0.00	66.50	2	1,918	0.10%
2019/03/15	2	62.00	0	0.00	64.90	2	1,767	0.11%
2019/03/14	0	0.00	1	59.70	59.00	-1	1,598	-0.06%
2019/03/11	0	0.00	1	53.00	52.50	-1	1,306	-0.08%