• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229146.618145.25145.0017,2690.01%
2025/01/212145.003145.67147.00-17,176-0.01%
2025/01/2012145.423144.33145.0097,1290.13%
2025/01/174144.504140.77141.5007,0840.00%
2025/01/1619149.2423150.43148.00-46,982-0.06%
2025/01/156146.506146.08143.5006,9690.00%
2025/01/148143.568.2143.02149.00-0.27,4120.00%
2025/01/135144.507143.50144.50-27,533-0.03%
2025/01/100.2139.0000.00138.500.27,4650.00%
2025/01/096144.333142.17140.0037,6150.04%
2025/01/0811145.5012144.13148.00-17,580-0.01%
2025/01/0717.1145.9715.2147.76143.501.97,4280.03%
2025/01/064139.633137.17139.5017,1390.01%
2025/01/0310142.809142.50142.5017,0580.01%
2025/01/029149.2210.5146.82147.50-1.56,999-0.02%
2024/12/315152.302151.50153.0036,9000.04%
2024/12/306155.505155.10151.0016,8290.01%
2024/12/2715.5157.2915158.00156.500.56,6970.01%
2024/12/269.5160.5514161.39159.50-4.56,341-0.07%
2024/12/2539161.0639160.96159.5006,0820.00%
2024/12/2411146.9111.5150.77155.00-0.55,255-0.01%
2024/12/2318134.6419.1137.25141.00-1.14,772-0.02%
2024/12/2015130.069126.83128.5064,6530.13%
2024/12/1911.6129.6311128.55129.500.64,5970.01%
2024/12/1815125.3012.2128.39130.502.84,6410.06%
2024/12/171.2120.920.4122.25123.000.84,4590.02%
2024/12/160.7114.152113.00112.00-1.44,442-0.03%
2024/12/138.6120.822121.50115.506.64,4080.15%
2024/12/129129.396126.83128.0034,3180.07%
2024/12/113130.503.5132.07131.00-0.54,198-0.01%
2024/12/101122.502121.00121.00-14,073-0.02%
2024/12/063118.001118.50119.5024,0640.05%
2024/12/0511123.6813120.35120.00-24,101-0.05%
2024/11/284113.503112.00113.0014,8280.02%
2024/11/272.1116.241114.00112.501.14,8940.02%
2024/11/252126.751123.00121.0014,8410.02%
2024/11/221122.001123.00129.0004,7290.00%
2024/11/212116.752117.50117.5004,7000.00%
2024/11/201120.001119.00118.5004,7300.00%
2024/11/1800.0015121.00119.00-154,806-0.31%
2024/11/151124.981122.53122.5004,8770.00%
2024/11/1416125.751125.00125.00154,9750.30%
2024/11/131124.003125.67124.00-25,062-0.04%
2024/11/1200.001125.50127.00-15,300-0.02%
2024/11/110127.003128.83129.50-35,388-0.06%
2024/11/082.9131.474133.75131.00-1.25,356-0.02%
2024/11/060140.5000.00140.5005,3050.00%
2024/11/050139.502139.50141.50-25,296-0.04%
2024/11/0100.005139.60140.00-55,277-0.09%
2024/10/292142.500.4146.92144.501.65,2630.03%
2024/10/2800.002142.00151.00-25,240-0.04%
2024/10/252144.502145.00145.0005,2060.00%
2024/10/2400.000.1138.50139.50-0.15,1850.00%
2024/10/230.1144.501.8141.89144.50-1.85,150-0.03%
2024/10/228140.2510.1141.26141.00-2.15,104-0.04%
2024/10/2124.4139.5019137.40141.505.44,8290.11%
2024/10/1822128.6622130.55135.5004,1710.00%
2024/10/172123.503122.83123.50-13,862-0.03%
2024/10/1614111.7913112.04112.5013,7300.03%
2024/10/150110.001103.00111.50-13,530-0.03%
2024/10/143100.331.399.12101.501.73,4470.05%
2024/10/111.398.1500.00100.501.33,4560.04%
2024/10/09196.50397.4096.80-23,422-0.06%
2024/10/08198.90199.50100.0003,3800.00%
2024/10/04197.7000.0097.0013,3420.03%
2024/10/011101.501101.00100.5003,3380.00%
2024/09/270103.755104.80101.50-53,307-0.15%
2024/09/262101.502100.5099.6003,2460.00%
2024/09/253103.672103.00102.5013,2150.03%
2024/09/244101.133101.83101.5013,1640.03%
2024/09/236106.336107.17103.5003,0710.00%
2024/09/208114.5010110.55110.00-23,006-0.07%
2024/09/190103.7000.00108.5002,7960.00%
2024/09/18299.30299.4598.9002,6580.00%
2024/09/1300.00093.6394.2002,5390.00%
2024/09/12292.9000.0092.8022,5110.08%
2024/09/10290.60389.7088.30-12,446-0.04%
2024/09/09291.40391.0092.70-12,402-0.04%
2024/09/06294.70194.4093.5012,3590.04%
2024/09/051898.712194.4295.50-32,298-0.13%
2024/09/0420102.6813104.42101.5072,0660.34%
2024/09/03496.85399.83101.5011,6780.06%
2024/09/02192.50193.1292.5001,5370.00%
2024/08/30293.95293.5095.9001,5040.00%
2024/08/29394.10294.8594.5011,4590.07%
2024/08/2800.00190.2090.20-11,383-0.07%
2024/08/27188.5000.0087.9011,3550.07%
2024/08/26286.30487.2586.30-21,336-0.15%
2024/08/23388.80388.9088.3001,3310.00%
2024/08/22394.27393.1392.9001,3390.00%
2024/08/21097.00193.5092.30-11,315-0.08%
2024/08/20394.73794.0795.60-41,270-0.31%
2024/08/19297.75898.3195.70-61,221-0.49%
2024/08/161497.91696.4295.7081,1400.70%
2024/08/15895.60895.7996.4001,0160.00%
2024/08/143594.433295.3594.7039100.33%
2024/08/13588.00390.1791.0026540.31%
2024/08/1200.00082.5082.8005330.00%
2024/08/09076.0000.0075.3004970.00%
2024/08/08169.0000.0069.9014930.20%
2024/08/02180.5000.0076.2015060.20%
2024/07/1800.00080.5080.0004950.00%
2024/07/15181.40081.4079.6015000.20%
2024/07/12183.91784.1383.10-6491-1.22%
2024/07/1000.00382.0080.10-3462-0.65%
2024/07/05279.20379.3080.40-1458-0.22%
2024/06/2600.00172.2071.80-1542-0.18%
2024/06/25172.0000.0072.2015720.17%
2024/06/18175.9000.0075.7018120.12%
2024/06/06175.5000.0074.4018070.12%
2024/05/29481.3800.0079.9047580.53%
2024/05/28779.73780.7382.0007390.00%
2024/05/2300.001.175.2174.00-1.1680-0.16%
2024/05/20171.2000.0071.0016700.15%
2024/05/15170.0000.0070.0016710.15%
2024/05/130.170.8200.0070.600.16600.02%
2024/04/22170.0000.0069.7015920.17%
2024/03/28285.9000.0084.4024060.49%
2024/03/2600.000.390.0086.20-0.3311-0.08%
2024/03/2500.00682.9283.00-6215-2.78%
2024/03/211079.453.480.1878.106.61773.71%
2024/03/2000.00273.0074.50-2115-1.74%
2024/03/0800.001064.8864.80-10105-9.51%
2024/02/261.470.7700.0069.801.41121.24%
2024/02/2200.00071.1069.9001060.00%
2024/02/201071.7000.0069.00101029.78%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音