永捷 (4714)-第一金-華江券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	20.54	1	20.70	20.90	3	14,907	0.02%
2024/04/25	0	0.00	7	20.78	20.25	-7	14,841	-0.05%
2024/04/24	2	20.65	4	20.58	20.55	-2	14,771	-0.01%
2024/04/23	1	19.50	5	19.30	19.70	-4	14,627	-0.03%
2024/04/22	5	20.60	0	0.00	20.00	5	14,591	0.03%
2024/04/19	8	19.61	32	19.47	19.50	-24	14,502	-0.17%
2024/04/18	30	20.55	10	20.45	20.40	20	14,417	0.14%
2024/04/17	1	20.65	0	0.00	20.80	1	14,364	0.01%
2024/04/15	11	21.36	24	21.77	21.25	-13	14,175	-0.09%
2024/04/12	2	22.50	0	0.00	22.30	2	14,070	0.01%
2024/04/11	32	22.94	128	22.80	22.70	-96	13,992	-0.69%	大賣/
2024/04/10	47	22.18	2	22.10	22.30	45	13,756	0.33%
2024/04/09	60	22.39	4	22.78	22.25	56	13,680	0.41%
2024/04/08	2	23.13	10	23.28	23.00	-8	13,531	-0.06%
2024/04/03	10	22.68	4	22.35	22.75	6	13,308	0.05%
2024/04/02	1	22.80	0	0.00	22.95	1	13,193	0.01%
2024/04/01	8	22.91	14	23.19	22.85	-6	12,994	-0.05%
2024/03/29	3	22.63	3	22.17	22.10	0	12,758	0.00%
2024/03/28	16	23.34	71	23.67	22.50	-55	12,609	-0.44%
2024/03/27	16	21.78	8	22.74	22.90	8	11,844	0.07%
2024/03/26	22	22.68	14	22.39	21.05	8	11,505	0.07%
2024/03/25	16	22.93	11	22.51	22.60	5	11,366	0.04%
2024/03/22	25	23.13	6	23.07	22.60	19	11,116	0.17%
2024/03/21	4	22.76	22	22.74	23.00	-18	10,689	-0.17%
2024/03/20	24	23.20	26	23.12	23.40	-2	10,459	-0.02%
2024/03/19	8	22.81	7	22.53	22.70	1	10,056	0.01%
2024/03/18	7	23.36	8	23.23	22.90	-1	9,789	-0.01%
2024/03/15	17	22.45	14	22.48	22.65	3	9,190	0.03%
2024/03/14	5	21.21	42	20.55	22.00	-37	7,989	-0.46%
2024/03/13	45	20.09	26	19.99	20.00	19	7,736	0.25%
2024/03/12	35	21.87	67	21.42	21.55	-32	7,475	-0.43%
2024/03/11	22	22.40	0	0.00	23.00	22	7,050	0.31%
2024/03/08	12	22.33	21	22.24	22.20	-9	6,980	-0.13%
2024/03/07	5	25.47	58	26.52	24.65	-53	6,902	-0.77%
2024/03/06	11	26.88	17	26.78	27.35	-6	6,770	-0.09%
2024/03/05	38	25.41	30	25.47	26.70	8	6,686	0.12%
2024/03/04	117	23.73	5.1	23.78	24.30	111.9	6,652	1.68%	大買/鉅額交易
2024/03/01	31	24.50	67	23.90	23.65	-36	6,621	-0.54%
2024/02/29	27	22.77	10	23.30	23.55	17	6,597	0.26%
2024/02/27	19	22.10	10	21.85	22.05	9	6,519	0.14%
2024/02/26	162	22.95	62	23.01	22.95	100	6,430	1.56%	大買/
2024/02/23	14	22.68	73	22.68	23.00	-59	6,300	-0.94%
2024/02/22	67	21.49	37	21.43	21.45	30	6,018	0.50%
2024/02/21	24	20.35	2	20.33	20.45	22	5,832	0.38%
2024/02/20	77	20.97	56.1	20.68	20.00	20.9	5,720	0.37%
2024/02/19	33	20.27	40.1	20.36	20.80	-7.1	4,079	-0.17%
2024/02/16	6	18.74	46	18.45	18.95	-40	3,185	-1.26%
2024/02/15	25	16.32	6	16.85	17.25	19	2,817	0.67%
2024/02/05	7	15.39	3	15.60	15.70	4	2,238	0.18%
2024/02/02	5	14.46	2	14.35	14.30	3	1,844	0.16%
2024/01/24	0	0.00	80	14.21	13.70	-80	1,604	-4.99%
2024/01/23	22	14.28	45	14.15	14.30	-23	1,483	-1.55%
2024/01/22	103	13.71	0	0.00	13.75	103	1,300	7.92%	大買/鉅額交易
2023/12/26	0	0.00	1	13.75	13.60	-1	2,151	-0.05%
2023/12/22	1	13.50	0	0.00	13.45	1	2,129	0.05%
2023/12/18	0	0.00	1	13.70	13.80	-1	2,116	-0.05%
2023/12/15	1	13.60	0	0.00	13.45	1	2,115	0.05%
2023/12/08	0	0.00	1	13.80	13.75	-1	2,176	-0.05%
2023/12/07	0	13.80	0	0.00	13.80	0	2,160	0.00%
2023/11/27	5	14.15	5	13.95	13.75	0	1,861	0.00%
2023/11/07	0	0.00	1	13.75	13.75	-1	1,573	-0.06%
2023/11/06	0	0.00	7	13.80	13.85	-7	1,582	-0.44%
2023/11/03	7	13.65	0	0.00	13.60	7	1,583	0.44%
2023/10/31	0	0.00	4	13.70	13.30	-4	1,648	-0.24%
2023/10/23	2	14.43	1	14.00	14.00	1	1,541	0.06%
2023/10/17	2	14.10	0	0.00	13.85	2	1,363	0.15%
2023/10/11	42	14.22	4	14.28	14.05	38	1,359	2.79%
2023/10/06	22	13.99	0	0.00	13.85	22	1,232	1.78%
2023/10/02	0	0.00	10	13.35	13.40	-10	1,088	-0.92%
2023/09/21	10	13.05	0	0.00	13.20	10	1,092	0.92%
2023/09/18	0	0.00	10	13.45	13.65	-10	1,052	-0.95%
2023/09/12	0	0.00	2	12.65	12.55	-2	976	-0.20%
2023/08/11	10	12.80	0	0.00	12.75	10	1,133	0.88%
2023/08/04	0	0.00	15	13.97	13.85	-15	1,070	-1.40%
2023/08/01	1	13.15	0	0.00	13.20	1	995	0.10%
2023/07/31	10	13.15	0	0.00	13.00	10	990	1.01%
2023/07/26	0	0.00	2	13.45	13.80	-2	946	-0.21%
2023/07/25	5	13.60	5	13.55	13.50	0	943	0.00%
2023/07/20	5	13.45	0	0.00	13.20	5	908	0.55%
2023/07/18	3	13.42	1.4	13.43	13.15	1.6	847	0.19%
2023/07/17	0	0.00	1	13.25	13.25	-1	736	-0.14%
2023/06/30	0	12.35	0	0.00	12.20	0	688	0.00%
2023/06/20	0	0.00	2	12.35	12.45	-2	682	-0.30%
2023/06/16	0	0.00	10	12.45	12.35	-10	677	-1.48%
2023/06/14	0	0.00	1	12.45	12.40	-1	671	-0.15%
2023/06/05	8	13.63	0	0.00	13.40	8	604	1.32%
2023/05/31	0	0.00	8	12.45	12.55	-8	514	-1.55%
2023/05/30	8	13.06	10	13.10	12.45	-2	506	-0.39%
2023/05/22	0	0.00	4	12.20	12.25	-4	437	-0.91%
2023/05/19	0	0.00	10	12.15	12.15	-10	435	-2.30%
2023/05/17	0	0.00	1	12.25	12.15	-1	429	-0.23%
2023/05/11	0	0.00	1	11.85	11.85	-1	417	-0.24%
2023/05/08	0	0.00	3	11.95	12.00	-3	406	-0.74%
2023/04/28	1	12.40	0	0.00	12.45	1	380	0.26%
2023/04/27	2	12.80	0	0.00	12.85	2	351	0.57%
2023/04/26	2	12.50	0	0.00	12.35	2	303	0.66%
2023/04/24	0	0.00	4	12.45	12.20	-4	281	-1.42%
2023/04/21	0	0.00	4	12.00	11.95	-4	257	-1.55%
2023/04/20	1	11.90	0	0.00	11.80	1	251	0.40%
2023/04/19	0	0.00	2	12.23	12.00	-2	244	-0.82%
2023/04/18	9	12.20	15	12.25	12.35	-6	204	-2.94%
2023/04/10	0	0.00	1	11.25	11.20	-1	130	-0.77%
2023/04/07	0	0.00	1	11.25	11.20	-1	129	-0.77%
2023/04/06	0	0.00	1	11.30	11.20	-1	129	-0.77%
2023/03/24	0	0.00	1	11.15	11.10	-1	121	-0.82%
2023/03/22	0	0.00	10	10.78	10.80	-10	117	-8.53%
2023/03/21	0	0.00	10	10.78	10.75	-10	116	-8.61%
2023/03/07	2	11.10	0	0.00	11.10	2	107	1.86%
2023/01/16	0	10.35	0.1	10.40	10.40	-0.1	103	-0.06%
2022/12/22	0	0.00	10	10.60	10.65	-10	115	-8.65%
2022/11/17	1	10.50	0	0.00	10.50	1	138	0.72%
2022/11/14	1	10.65	0	0.00	10.60	1	141	0.71%
2022/10/06	1	11.10	0	0.00	11.15	1	180	0.55%
2022/09/29	0	0.00	11	11.00	11.00	-11	192	-5.72%
2022/09/27	10	11.50	0	0.00	11.50	10	189	5.27%
2022/09/26	0	0.00	6	11.70	11.60	-6	195	-3.07%
2022/09/08	0	12.35	0	0.00	12.35	0	262	0.00%
2022/08/16	0	0.00	1	12.25	12.25	-1	400	-0.25%
2022/07/20	0	0.00	2	12.28	12.20	-2	565	-0.35%
2022/07/12	0.5	12.00	0	0.00	11.45	0.5	606	0.09%
2022/07/08	0	0.00	1	11.70	11.80	-1	615	-0.16%
2022/07/01	0	0.00	2	12.65	12.05	-2	646	-0.31%
2022/06/30	2	12.95	0	0.00	12.95	2	637	0.31%
2022/06/27	1	13.25	0	0.00	13.15	1	671	0.15%
2022/06/14	1	13.60	0	0.00	13.75	1	716	0.14%
2022/05/19	0	0.00	1	13.70	13.80	-1	668	-0.15%
2022/05/09	0	0.00	1	13.35	13.45	-1	652	-0.15%
2022/04/13	0	0.00	3	13.55	13.60	-3	823	-0.36%
2022/03/30	3	14.15	4	14.09	14.10	-1	918	-0.11%
2022/03/23	0	0.00	36	13.88	13.80	-36	958	-3.76%
2022/03/18	0	0.00	2	13.60	13.95	-2	1,294	-0.15%
2022/03/10	0	13.20	0	0.00	13.20	0	1,645	0.00%
2022/03/07	12	12.98	0	0.00	13.00	12	1,644	0.73%
2022/03/04	10	13.65	0	0.00	13.65	10	1,633	0.61%
2022/02/07	0	0.00	1	14.00	13.95	-1	3,028	-0.03%
2022/01/24	1	13.30	0	0.00	13.60	1	3,046	0.03%
2022/01/19	0	0.00	1	14.40	14.15	-1	3,061	-0.03%
2022/01/17	0	0.00	1	13.90	14.15	-1	3,137	-0.03%
2022/01/14	1	13.60	0	13.75	13.65	1	3,132	0.03%
2022/01/13	1	13.80	0	0.00	13.85	1	3,135	0.03%
2022/01/06	6	14.25	0	0.00	14.25	6	3,626	0.17%
2022/01/05	10	14.40	1	14.55	14.35	9	3,888	0.23%
2022/01/03	0	0.00	2	14.75	14.75	-2	3,891	-0.05%
2021/12/30	0	0.00	19	14.99	14.85	-19	3,886	-0.49%
2021/12/28	3	14.65	3.1	14.60	14.55	-0.1	3,868	0.00%
2021/12/27	3	14.70	1.1	14.64	14.70	1.9	3,866	0.05%
2021/12/24	15	14.45	0.3	14.35	14.40	14.7	3,869	0.38%
2021/12/21	0	0.00	1	14.45	14.45	-1	3,877	-0.03%
2021/12/20	0	0.00	3	14.38	14.35	-3	3,879	-0.08%
2021/12/17	1	14.40	1	14.40	14.35	0	3,885	0.00%
2021/12/16	1	14.90	0	0.00	14.75	1	3,883	0.03%
2021/12/15	21	15.40	5	15.59	15.30	16	3,838	0.42%
2021/12/14	5	15.22	22	15.07	15.40	-17	3,754	-0.45%
2021/12/13	49	15.12	31	15.17	15.20	18	3,781	0.48%
2021/12/10	13	14.43	20	14.75	14.70	-7	4,151	-0.17%
2021/12/09	3	14.15	0	0.00	14.05	3	4,282	0.07%
2021/12/08	1	14.25	0	0.00	14.25	1	4,334	0.02%
2021/12/07	3	14.23	0	0.00	14.25	3	4,314	0.07%
2021/12/02	4	14.06	0	0.00	14.00	4	4,294	0.09%
2021/12/01	4	14.21	0	0.00	14.40	4	4,276	0.09%
2021/11/26	3.7	14.44	2	14.55	14.35	1.7	4,240	0.04%
2021/11/25	2	14.80	0	0.00	14.75	2	4,200	0.05%
2021/11/24	3	14.87	2	14.70	15.05	1	4,178	0.02%
2021/11/23	18	14.68	1	15.45	14.50	17	4,130	0.41%
2021/11/22	2	15.45	2	15.25	15.45	0	4,029	0.00%
2021/11/19	5	15.62	35	15.63	15.00	-30	3,938	-0.76%
2021/11/18	0	0.00	20	14.45	14.50	-20	3,724	-0.54%
2021/11/16	7	14.90	1	14.85	14.65	6	3,658	0.16%
2021/11/15	8	14.74	2	14.75	14.75	6	3,621	0.17%
2021/11/12	0	0.00	1	14.35	14.25	-1	3,583	-0.03%
2021/11/11	3	14.53	3	14.75	14.50	0	3,544	0.00%
2021/11/10	12	14.74	3	14.60	14.80	9	3,500	0.26%
2021/11/09	0	0.00	4	14.40	14.90	-4	3,405	-0.12%
2021/11/08	2	14.83	6	14.92	14.45	-4	3,316	-0.12%
2021/11/05	1	14.50	2	14.70	14.60	-1	3,235	-0.03%
2021/11/04	5	14.65	0	0.00	13.90	5	2,989	0.17%
2021/11/02	2	14.05	0	0.00	13.80	2	2,893	0.07%
2021/10/29	2	13.85	0	0.00	13.80	2	2,874	0.07%
2021/10/28	3	13.92	0	0.00	13.80	3	2,862	0.10%
2021/10/26	5	14.05	0	0.00	13.95	5	2,841	0.18%
2021/10/25	0	0.00	2	14.10	14.25	-2	2,817	-0.07%
2021/10/19	0	0.00	4	13.71	13.65	-4	2,751	-0.15%
2021/10/18	4	13.60	0	0.00	13.50	4	2,754	0.15%
2021/10/15	5	13.90	8	13.83	13.75	-3	2,752	-0.11%
2021/10/14	8	14.65	45	15.19	14.00	-37	2,684	-1.38%
2021/10/13	15	14.53	4	14.68	14.15	11	2,369	0.46%
2021/09/30	0	0.00	16	14.20	14.10	-16	3,038	-0.53%
2021/09/22	3	14.15	0	0.00	14.10	3	3,997	0.08%
2021/09/17	15	13.77	0	0.00	14.25	15	3,984	0.38%
2021/09/16	22	14.35	11	14.40	14.20	11	3,945	0.28%
2021/09/15	48	14.81	55	14.95	15.05	-7	3,803	-0.18%
2021/09/14	20	14.79	43	14.30	14.35	-23	3,329	-0.69%
2021/09/13	2	13.93	0	0.00	13.75	2	3,068	0.07%
2021/09/10	0	0.00	10	12.55	12.70	-10	3,095	-0.32%
2021/08/31	7	12.82	7	12.90	12.90	0	3,881	0.00%
2021/08/12	0	0.00	10	13.30	13.25	-10	3,860	-0.26%
2021/08/11	1	13.90	1	13.45	13.40	0	3,850	0.00%
2021/07/29	0	0.00	1	13.70	13.70	-1	3,871	-0.03%
2021/07/22	0	0.00	1	14.00	13.70	-1	3,879	-0.03%
2021/07/21	0	0.00	1	14.50	13.80	-1	3,857	-0.03%
2021/07/19	2	14.85	1	14.90	14.85	1	3,802	0.03%
2021/07/16	1	14.40	1	14.45	14.35	0	3,739	0.00%
2021/07/13	2	14.18	2	14.35	14.15	0	3,700	0.00%
2021/07/09	15	15.52	20	15.52	14.90	-5	3,550	-0.14%
2021/07/08	1	14.60	0	0.00	15.20	1	2,989	0.03%
2021/07/07	0	0.00	10	14.15	14.10	-10	2,773	-0.36%
2021/07/01	7	14.44	4	14.78	14.45	3	2,627	0.11%
2021/06/30	23	15.61	21	15.07	15.15	2	2,509	0.08%
2021/06/29	10	14.56	2	14.13	14.65	8	2,051	0.39%
2021/06/23	3	13.58	0	0.00	13.50	3	1,645	0.18%
2021/06/22	4	14.05	0	0.00	13.80	4	1,607	0.25%
2021/06/21	11	13.94	3	13.85	14.05	8	1,553	0.52%
2021/06/18	38	14.54	48	14.52	14.50	-10	1,471	-0.68%
2021/06/17	26	14.31	6	14.09	14.20	20	1,199	1.67%
2021/06/10	0	0.00	1	12.80	12.85	-1	760	-0.13%
2021/06/08	2	13.88	7	13.76	13.25	-5	737	-0.68%
2021/06/03	0	0.00	1	12.90	13.00	-1	679	-0.15%
2021/05/31	0	0.00	54	12.68	12.65	-54	642	-8.40%
2021/05/25	0	0.00	1	12.50	12.50	-1	641	-0.16%
2021/05/18	1	12.20	0	0.00	12.10	1	646	0.15%
2021/05/10	0	0.00	13	12.95	13.20	-13	569	-2.28%
2021/04/29	1	13.60	0	0.00	13.15	1	536	0.19%
2021/04/28	1	13.30	1	13.20	13.35	0	507	0.00%
2021/04/22	1	13.10	5	13.05	12.70	-4	477	-0.84%
2021/04/20	0	0.00	1	12.85	12.85	-1	449	-0.22%
2021/04/16	5	12.80	0	0.00	12.75	5	437	1.14%
2021/04/14	1	12.30	0	0.00	12.30	1	424	0.24%
2021/04/13	0	0.00	2	12.68	12.60	-2	421	-0.47%
2021/04/08	1	12.60	5	12.50	12.65	-4	445	-0.90%
2021/04/01	2	12.25	0	0.00	12.25	2	439	0.46%
2021/03/26	0	0.00	1	12.15	12.05	-1	429	-0.23%
2021/03/23	30	12.18	0	0.00	12.25	30	425	7.05%
2021/03/19	1	12.10	0	0.00	12.10	1	405	0.25%
2021/03/17	0	0.00	3.8	12.02	12.15	-3.8	401	-0.94%
2021/03/16	1	12.10	0	0.00	12.10	1	403	0.25%
2021/03/02	1	12.05	0	0.00	11.90	1	439	0.23%
2021/02/25	0	0.00	2	12.15	12.05	-2	445	-0.45%
2021/02/23	0	0.00	1	12.00	12.05	-1	449	-0.22%
2021/02/17	1	11.50	0	0.00	11.60	1	454	0.22%
2021/02/05	1	11.40	0	0.00	11.45	1	454	0.22%
2021/01/28	0	0.00	10	11.43	11.35	-10	468	-2.13%
2021/01/26	0	0.00	4	11.60	11.65	-4	464	-0.86%
2021/01/22	0	0.00	20	11.55	11.55	-20	451	-4.43%
2021/01/08	1	12.10	0	0.00	12.05	1	466	0.21%
2020/12/30	1	12.65	0	0.00	12.55	1	434	0.23%
2020/12/29	1	12.45	3	12.40	12.40	-2	425	-0.47%
2020/12/22	0	0.00	2	12.35	12.15	-2	419	-0.48%
2020/12/16	2	12.28	0	0.00	12.30	2	443	0.45%
2020/12/07	2	12.40	0	12.45	12.40	2	598	0.33%
2020/12/01	4	13.03	0	0.00	12.95	4	620	0.64%
2020/11/30	3	13.05	0	0.00	13.15	3	630	0.48%
2020/11/25	0	0.00	1	13.05	12.85	-1	657	-0.15%
2020/11/23	6	12.75	0	0.00	12.70	6	663	0.90%
2020/11/20	3	12.65	0	0.00	12.65	3	661	0.45%
2020/11/18	0	0.00	1	12.65	12.70	-1	667	-0.15%
2020/11/16	0	0.00	1	12.50	12.40	-1	696	-0.14%
2020/11/06	0	0.00	2	12.55	12.45	-2	743	-0.27%
2020/11/03	0.1	11.90	0	0.00	11.85	0.1	771	0.02%
2020/11/02	0	0.00	1	11.70	11.70	-1	791	-0.13%
2020/10/27	0.1	12.50	0	0.00	12.40	0.1	817	0.02%
2020/10/15	1	12.80	0	0.00	12.95	1	1,169	0.09%
2020/10/12	2	12.95	0	0.00	12.80	2	1,549	0.13%
2020/10/08	3	13.20	10	13.25	13.20	-7	1,576	-0.44%
2020/09/25	0	0.00	1	13.15	13.10	-1	2,506	-0.04%
2020/09/11	0	0.00	2	14.75	14.35	-2	2,486	-0.08%
2020/09/10	3	15.12	3	15.20	15.15	0	2,462	0.00%
2020/09/07	0	0.00	4	15.15	15.05	-4	2,345	-0.17%
2020/09/03	1	15.05	0	0.00	15.00	1	2,380	0.04%
2020/08/18	0	0.00	4	14.80	14.60	-4	2,676	-0.15%
2020/08/11	1	15.30	0	0.00	15.00	1	2,645	0.04%
2020/08/05	0	0.00	1	15.65	15.65	-1	2,700	-0.04%
2020/08/03	2	15.60	1	15.55	15.50	1	2,779	0.04%
2020/07/31	3	15.92	0	0.00	15.85	3	2,797	0.11%
2020/07/29	0	0.00	1	16.15	16.10	-1	2,857	-0.04%
2020/07/24	2	16.95	0	0.00	16.60	2	3,000	0.07%
2020/07/23	2	16.95	0	0.00	17.05	2	2,987	0.07%
2020/07/22	10	17.25	2	17.40	17.45	8	2,935	0.27%
2020/07/21	5	17.43	18	17.33	17.30	-13	2,880	-0.45%
2020/07/20	25	17.33	17	17.29	17.30	8	2,831	0.28%
2020/07/17	7	17.44	72	17.77	16.90	-65	2,780	-2.34%
2020/07/16	1	16.15	2	16.45	16.45	-1	2,509	-0.04%
2020/07/15	8	16.59	6	16.33	16.30	2	2,502	0.08%
2020/07/14	8	16.45	13	16.33	16.50	-5	2,478	-0.20%
2020/07/13	13	16.53	1	16.80	16.90	12	2,447	0.49%
2020/07/10	14	16.39	3	16.07	16.45	11	2,219	0.50%
2020/07/07	6	15.58	0	0.00	15.60	6	1,824	0.33%
2020/06/30	0	0.00	1	14.50	14.50	-1	1,716	-0.06%
2020/06/29	0	0.00	2	14.45	14.35	-2	1,717	-0.12%
2020/06/05	5	15.20	5	15.40	15.40	0	1,717	0.00%
2020/06/04	1	15.80	0	0.00	15.50	1	1,700	0.06%
2020/06/03	0	0.00	30	15.80	15.90	-30	1,594	-1.88%
2020/06/02	50	15.32	30.1	15.35	15.70	19.9	1,467	1.36%
2020/05/15	20	13.80	4	13.80	13.85	16	1,386	1.15%
2020/05/12	24	13.98	14	14.28	14.10	10	1,413	0.71%
2020/05/11	0	0.00	16	15.55	15.40	-16	1,343	-1.19%
2020/05/07	4	16.00	0	0.00	16.15	4	1,281	0.31%
2020/05/05	0	0.00	20	15.90	15.95	-20	1,229	-1.63%
2020/05/04	22	16.28	60	16.33	15.95	-38	1,196	-3.18%
2020/04/30	0	0.00	1	14.80	14.95	-1	998	-0.10%
2020/04/29	2	14.80	0	0.00	14.60	2	997	0.20%
2020/04/28	44	14.93	0	0.00	14.85	44	997	4.41%
2020/04/23	3	14.50	5	14.38	14.40	-2	1,048	-0.19%
2020/04/22	13	14.32	2	14.50	14.30	11	1,061	1.04%
2020/04/21	2	14.10	0	0.00	14.25	2	1,083	0.18%
2020/04/20	2	14.15	4	13.98	14.10	-2	1,102	-0.18%
2020/04/17	5	14.45	0	0.00	14.20	5	1,152	0.43%
2020/04/16	1	14.50	2	14.28	14.50	-1	1,370	-0.07%
2020/04/15	5	14.36	0	0.00	14.25	5	1,377	0.36%
2020/04/14	3	14.00	1	14.10	14.10	2	1,348	0.15%
2020/04/13	19	14.26	0	0.00	14.00	19	1,317	1.44%
2020/03/26	1	11.15	0	0.00	11.30	1	1,218	0.08%
2020/03/23	0	0.00	1	10.10	10.10	-1	1,208	-0.08%
2020/03/19	0	0.00	20	10.25	10.20	-20	1,219	-1.64%
2020/03/13	40	11.85	11	11.89	12.25	29	1,185	2.45%
2020/03/10	10	14.35	0	0.00	14.40	10	1,150	0.87%
2020/03/04	10	14.75	0	0.00	14.70	10	1,141	0.88%
2020/02/27	0	0.00	1	14.95	14.95	-1	1,136	-0.09%
2020/02/13	0	0.00	30	15.20	15.60	-30	1,090	-2.75%
2020/02/07	10	15.75	0	0.00	15.65	10	1,034	0.97%
2020/02/05	1	15.80	0	0.00	15.60	1	1,035	0.10%
2020/02/04	3	15.83	12	16.03	15.75	-9	1,023	-0.88%
2020/02/03	20	14.88	0	0.00	15.40	20	995	2.01%
2020/01/31	10	15.20	0	0.00	15.25	10	976	1.02%
2020/01/30	2	15.35	0	0.00	15.20	2	961	0.21%
2020/01/20	0	0.00	4	16.70	16.80	-4	919	-0.43%
2020/01/17	0	0.00	1	16.40	16.35	-1	880	-0.11%
2020/01/16	5	16.41	1	16.25	16.40	4	865	0.46%
2020/01/15	0	0.00	3	16.75	16.65	-3	826	-0.36%
2020/01/14	11	16.58	0	0.00	16.55	11	774	1.42%
2020/01/13	1	16.95	0	0.00	16.60	1	744	0.13%
2020/01/10	33	16.89	55	16.89	16.85	-22	684	-3.21%
2019/12/30	0	0.00	6	14.85	14.80	-6	508	-1.18%
2019/12/26	0	0.00	2	14.90	14.90	-2	506	-0.39%
2019/12/16	1	14.75	0	0.00	14.80	1	484	0.21%
2019/12/13	0	0.00	5	14.40	14.35	-5	470	-1.06%
2019/12/06	20	14.38	0	0.00	14.40	20	481	4.16%
2019/11/29	0	0.00	9	14.25	14.25	-9	475	-1.89%
2019/11/27	0	0.00	5	14.35	14.35	-5	481	-1.04%
2019/11/26	0	0.00	1	14.35	14.25	-1	477	-0.21%
2019/11/20	3	14.20	0	0.00	14.20	3	482	0.62%
2019/11/18	1	14.30	0	0.00	14.30	1	487	0.20%
2019/11/15	5	14.43	0	0.00	14.30	5	492	1.01%
2019/11/13	20	14.90	5	15.00	14.70	15	550	2.72%
2019/10/30	0	0.00	0	14.40	14.40	0	517	0.00%
2019/10/22	0	0.00	5	14.65	14.40	-5	540	-0.92%
2019/09/10	0	0.00	20	14.30	14.25	-20	825	-2.42%
2019/09/03	0	0.00	4	14.54	14.65	-4	835	-0.48%
2019/09/02	7	14.55	1	14.55	14.50	6	835	0.72%
2019/08/30	3	14.30	0	0.00	14.30	3	835	0.36%
2019/08/26	10	14.05	4	13.96	13.95	6	872	0.69%
2019/08/23	1	14.20	0	0.00	14.20	1	913	0.11%
2019/08/22	2	14.45	0	0.00	14.50	2	946	0.21%
2019/08/21	2	14.45	2	14.68	14.65	0	949	0.00%
2019/08/19	2	14.50	8	14.86	14.95	-6	1,001	-0.60%
2019/08/07	0	0.00	1	13.85	13.80	-1	996	-0.10%
2019/07/26	1	15.35	0	0.00	15.10	1	1,098	0.09%
2019/07/24	1	14.55	0	0.00	14.60	1	1,118	0.09%
2019/07/22	10	14.85	0	0.00	14.80	10	1,137	0.88%
2019/07/19	4	15.08	10	15.03	14.95	-6	1,142	-0.53%
2019/07/17	12	15.70	0	0.00	15.55	12	1,133	1.06%
2019/07/16	8	17.33	42	17.32	17.25	-34	1,126	-3.02%
2019/07/11	1	17.00	0	0.00	16.85	1	1,143	0.09%
2019/07/10	0	0.00	1	17.10	17.05	-1	1,157	-0.09%
2019/07/09	9	16.85	0	0.00	17.00	9	1,186	0.76%
2019/07/08	12	17.03	2	17.00	17.00	10	1,196	0.84%
2019/07/04	14	17.18	110	17.30	17.10	-96	1,297	-7.40%	大賣/
2019/06/25	10	16.15	0	0.00	16.05	10	1,677	0.60%
2019/06/24	18	16.35	0	0.00	16.40	18	1,690	1.06%
2019/05/27	0	0.00	1	16.95	16.45	-1	2,153	-0.05%
2019/05/24	1	16.40	0	0.00	16.50	1	2,147	0.05%
2019/05/16	1	16.35	5	16.35	16.20	-4	2,244	-0.18%
2019/05/15	0	0.00	2	16.20	16.50	-2	2,260	-0.09%
2019/04/26	0	0.00	1	16.40	16.60	-1	2,212	-0.05%
2019/04/23	0	0.00	1	16.75	16.75	-1	2,177	-0.05%
2019/04/22	0	16.90	0	0.00	17.00	0	2,168	0.00%
2019/04/19	11	16.94	1	17.00	17.10	10	2,160	0.46%
2019/04/17	0	0.00	3	16.75	16.80	-3	2,080	-0.14%
2019/04/15	8	17.21	0	0.00	17.00	8	2,143	0.37%
2019/04/12	30	17.55	0	0.00	17.25	30	2,113	1.42%
2019/04/11	0	0.00	12	17.42	17.45	-12	2,091	-0.57%
2019/04/10	0	0.00	18	17.00	17.15	-18	2,014	-0.89%
2019/04/09	18	17.00	18	16.98	17.00	0	2,016	0.00%
2019/04/08	28	16.98	28	17.21	16.95	0	2,101	0.00%
2019/04/03	18	17.40	0	0.00	17.40	18	2,058	0.87%
2019/04/02	0	0.00	1	17.60	17.20	-1	1,996	-0.05%
2019/04/01	5	16.50	10	17.08	17.15	-5	1,914	-0.26%
2019/03/29	5	16.69	15	16.62	16.60	-10	1,818	-0.55%
2019/03/28	6	15.90	10	16.10	15.80	-4	1,663	-0.24%
2019/03/26	15	16.34	0	0.00	16.05	15	1,603	0.94%
2019/03/25	1	15.90	0	0.00	16.15	1	1,549	0.06%
2019/03/22	9	15.77	0	0.00	16.00	9	1,500	0.60%
2019/03/21	10	15.50	0	0.00	15.50	10	1,350	0.74%
2019/03/14	0	0.00	2	14.00	13.90	-2	1,125	-0.18%
2019/02/26	0	0.00	3	13.60	13.55	-3	1,148	-0.26%
2019/02/22	0	0.00	1	14.35	13.85	-1	1,125	-0.09%
2019/02/18	1	13.80	0	0.00	13.65	1	1,049	0.10%
2019/02/13	4	14.01	1	14.10	13.95	3	1,110	0.27%
2019/01/10	0	0.00	4	12.85	12.85	-4	970	-0.41%
2019/01/03	0	0.00	1	12.85	12.75	-1	882	-0.11%
2019/01/02	1	12.90	0	0.00	12.80	1	880	0.11%
2018/12/27	4	12.85	0	0.00	12.55	4	821	0.49%
2018/12/05	1	12.50	0	0.00	12.50	1	745	0.13%
2018/12/03	0	0.00	2	12.88	12.95	-2	701	-0.29%
2018/11/29	0	0.00	1	12.60	12.50	-1	660	-0.15%
2018/11/22	1	12.40	0	0.00	12.40	1	609	0.16%
2018/11/15	1	12.85	0	0.00	13.10	1	597	0.17%
2018/11/12	4	13.28	4	13.20	13.10	0	543	0.00%
2018/10/18	2	11.75	2	11.65	11.70	0	511	0.00%
2018/09/20	2	13.60	0	0.00	13.50	2	481	0.42%
2018/08/28	0	0.00	1	13.70	13.55	-1	717	-0.14%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/15	1	13.00	0	0.00	12.80	1	826	0.12%
2018/08/10	1	13.70	0	0.00	13.45	1	804	0.12%
2018/08/09	1	13.95	1	13.95	14.00	0	794	0.00%
2018/07/09	0	14.70	0	0.00	14.80	0	872	0.00%
2018/06/05	1	16.55	0	0.00	15.95	1	1,324	0.08%
2018/05/31	0	0.00	8	15.85	15.65	-8	1,229	-0.65%
2018/05/30	11	15.99	3	15.75	16.00	8	1,216	0.66%
2018/04/24	0	0.00	4	15.65	15.55	-4	1,190	-0.34%
2018/04/11	0	16.05	0	0.00	16.05	0	1,517	0.00%
2018/04/09	5	16.64	1	16.50	16.05	4	1,583	0.25%
2018/04/03	3	16.38	3	16.07	16.25	0	1,527	0.00%
2018/04/02	0	15.90	0	0.00	15.95	0	1,466	0.00%
2018/03/20	0	0.00	1	15.05	15.65	-1	1,351	-0.07%
2018/03/19	1	15.55	0	0.00	15.10	1	1,287	0.08%
2018/03/16	0	0.00	1	15.15	14.70	-1	1,236	-0.08%
2018/03/15	2	14.50	5	15.17	15.30	-3	1,180	-0.25%
2018/03/13	2	13.65	0	0.00	13.85	2	1,106	0.18%
2018/03/08	2	14.05	0	0.00	14.05	2	1,142	0.18%
2018/02/26	0	0.00	5	14.45	14.50	-5	1,317	-0.38%
2018/02/22	0	0.00	5	13.90	14.30	-5	1,397	-0.36%
2018/02/09	0	0.00	17	13.00	13.70	-17	1,477	-1.15%
2018/01/19	10	16.55	0	0.00	16.30	10	2,239	0.45%
2018/01/18	0	0.00	1	16.40	16.40	-1	2,285	-0.04%
2018/01/12	30	17.07	30	16.82	16.55	0	2,121	0.00%
2018/01/09	0	0.00	70	16.17	16.15	-70	2,019	-3.47%
2018/01/04	10	16.75	0	0.00	16.75	10	2,005	0.50%