南寶 (4766)-第一金-華江券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
335.0
漲跌
▼15.5
漲幅
-4.42%
成交量
957張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	353.50	0	0.00	334.50	1	785	0.13%
2024/04/11	1	331.00	1	334.50	340.00	0	751	0.00%
2024/04/10	0	0.00	3	333.67	335.50	-3	744	-0.40%
2024/04/08	1	323.50	0	320.50	323.50	1	727	0.14%
2024/04/03	1	320.99	0	0.00	320.00	1	720	0.14%
2024/04/01	0	0.00	5	316.00	315.00	-5	710	-0.70%
2024/03/22	1	316.00	1	317.00	315.00	0	731	0.00%
2024/03/21	1	313.00	0	0.00	323.00	1	742	0.13%
2024/03/19	5	310.00	0	0.00	304.00	5	744	0.67%
2024/03/18	2	334.50	2	331.00	333.50	0	729	0.00%
2024/03/15	0	319.00	29	318.97	319.00	-29	678	-4.27%
2024/03/11	1	293.50	0	0.00	293.00	1	636	0.16%
2024/03/01	5	300.00	0	0.00	298.50	5	597	0.84%
2024/02/23	0	0.00	5	315.00	310.00	-5	578	-0.86%
2024/02/22	0	0.00	1	309.50	308.50	-1	570	-0.18%
2024/02/20	5	300.00	0	0.00	298.00	5	578	0.86%
2024/02/19	1	313.50	0	0.00	313.50	1	578	0.17%
2024/02/16	0	0.00	6	310.00	306.00	-6	586	-1.02%
2024/01/29	0	0.00	2	290.00	289.00	-2	602	-0.33%
2024/01/16	1	291.50	1	288.50	286.00	0	563	0.00%
2024/01/11	0	0.00	1	282.00	284.00	-1	550	-0.18%
2024/01/10	2	281.50	1	282.50	283.50	1	551	0.18%
2023/12/28	0	0.00	0.1	281.50	280.00	-0.1	524	-0.02%
2023/12/21	1	297.00	3	290.33	291.00	-2	504	-0.40%
2023/12/20	2	297.25	6	295.67	297.00	-4	488	-0.82%
2023/12/19	2.1	287.76	3	276.17	290.50	-0.9	475	-0.19%
2023/12/18	2	291.00	4	287.00	288.00	-2	452	-0.44%
2023/12/15	2	283.50	1	289.00	287.00	1	436	0.23%
2023/12/14	2	276.50	3	279.83	281.00	-1	424	-0.24%
2023/12/13	2	272.50	1	271.00	270.50	1	412	0.24%
2023/12/12	0	0.00	1	260.00	262.00	-1	448	-0.22%
2023/12/07	0	0.00	1	262.50	261.00	-1	450	-0.22%
2023/12/06	2	255.75	3	255.00	255.00	-1	451	-0.22%
2023/12/05	0	0.00	1	256.50	255.00	-1	449	-0.22%
2023/12/04	1	255.00	2	257.25	254.50	-1	453	-0.22%
2023/12/01	5	255.20	1	255.00	255.00	4	452	0.88%
2023/11/30	1	252.50	0	0.00	249.00	1	448	0.22%
2023/11/29	2	260.25	0	0.00	251.50	2	446	0.45%
2023/11/28	1	255.00	0	0.00	254.00	1	450	0.22%
2023/11/21	2	268.00	2	266.50	264.50	0	449	0.00%
2023/11/20	6	264.17	2	266.00	263.00	4	454	0.88%
2023/11/17	4	268.75	4	269.63	270.00	0	464	0.00%
2023/11/16	6	265.58	6	269.17	272.00	0	465	0.00%
2023/11/15	2	273.50	2	277.25	275.00	0	476	0.00%
2023/11/14	3	258.33	2	248.50	265.00	1	461	0.22%
2023/11/10	0	0.00	2	240.75	246.50	-2	404	-0.49%
2023/11/07	1	221.00	0	0.00	219.50	1	396	0.25%
2023/11/06	1	223.00	2	226.00	224.00	-1	399	-0.25%
2023/11/03	2	214.00	5	216.10	217.50	-3	391	-0.77%
2023/11/02	0	0.00	1	210.00	209.50	-1	386	-0.26%
2023/10/30	0	0.00	1	201.50	204.50	-1	386	-0.26%
2023/10/24	1	204.50	1	205.00	205.00	0	391	0.00%
2023/10/23	1	206.00	0	0.00	206.00	1	391	0.26%
2023/10/19	0	0.00	1	205.00	204.50	-1	393	-0.25%
2023/10/16	0	0.00	2	207.00	206.50	-2	399	-0.50%
2023/10/12	1	203.00	0	0.00	204.50	1	400	0.25%
2023/09/28	2	206.00	0	0.00	207.50	2	386	0.52%
2023/09/15	0	0.00	4	219.13	221.00	-4	373	-1.07%
2023/09/08	0	0.00	1	222.00	225.00	-1	308	-0.32%
2023/09/01	1	204.00	5	210.00	206.00	-4	290	-1.38%
2023/08/31	1	194.00	6	197.17	199.00	-5	284	-1.76%
2023/08/30	1	193.50	1	194.00	194.00	0	283	0.00%
2023/08/29	3	192.83	1	195.00	194.50	2	284	0.70%
2023/08/28	1	197.50	0	0.00	197.00	1	289	0.35%
2023/08/25	0	0.00	2	193.00	192.50	-2	291	-0.69%
2023/08/23	8	192.50	1	193.00	192.50	7	285	2.45%
2023/08/22	1	201.00	1	204.00	204.00	0	269	0.00%
2023/08/21	1	191.50	14	199.93	204.00	-13	259	-5.01%
2023/08/18	0	0.00	1	182.50	186.00	-1	236	-0.42%
2023/08/17	2	179.25	1	179.00	180.00	1	232	0.43%
2023/08/16	2	178.00	0	0.00	177.50	2	243	0.82%
2023/08/14	0	0.00	1	176.00	175.50	-1	255	-0.39%
2023/08/11	2	181.00	2	181.50	178.00	0	255	0.00%
2023/08/10	2	183.75	1	186.50	185.50	1	255	0.39%
2023/08/09	1	181.50	1	182.50	182.50	0	257	0.00%
2023/08/08	1	181.00	1	181.00	181.00	0	268	0.00%
2023/08/01	1	181.50	1	184.00	185.00	0	268	0.00%
2023/07/26	1	177.50	1	180.50	179.00	0	257	0.00%
2023/07/24	1	177.00	1	179.50	179.50	0	253	0.00%
2023/07/21	1	177.00	4	179.75	180.00	-3	251	-1.19%
2023/07/19	0	0.00	1	175.00	173.00	-1	241	-0.41%
2023/07/18	1	166.50	1	166.00	169.50	0	237	0.00%
2023/07/13	1	163.50	0	0.00	163.00	1	232	0.43%
2023/06/21	2	164.25	1	164.00	163.50	1	245	0.41%
2023/06/20	1	176.00	1	177.00	176.50	0	239	0.00%
2023/06/19	2	178.00	1	178.00	178.00	1	233	0.43%
2023/06/16	1	178.00	1	180.00	180.00	0	230	0.00%
2023/06/14	1	181.50	0	0.00	180.50	1	227	0.44%
2023/06/13	1	176.00	1	181.00	181.00	0	228	0.00%
2023/06/07	2	181.50	1	180.00	180.00	1	219	0.46%
2023/06/01	0	0.00	4	179.50	179.00	-4	207	-1.93%
2023/05/30	0	0.00	2	173.00	170.00	-2	188	-1.06%
2023/05/29	1	167.00	1	167.50	167.00	0	179	0.00%
2023/05/26	4	168.63	1	169.00	169.00	3	176	1.70%
2023/05/25	1	169.50	1	170.00	170.00	0	174	0.00%
2023/05/24	3	169.67	2	171.25	172.00	1	172	0.58%
2023/05/23	1	170.00	1	172.50	172.00	0	168	0.00%
2023/05/22	3	169.50	3	172.17	169.00	0	162	0.00%
2023/05/19	0	0.00	5	183.00	177.00	-5	151	-3.31%
2023/05/17	0	0.00	2	165.00	164.00	-2	126	-1.58%
2023/05/16	1	159.00	1	162.00	162.50	0	120	0.00%
2023/05/12	0	0.00	6	159.83	158.50	-6	105	-5.69%
2023/05/11	0	0.00	2	149.75	149.50	-2	94	-2.11%
2023/04/19	1	148.50	0	0.00	149.00	1	94	1.06%
2023/04/12	1	150.50	1	150.50	150.50	0	89	0.00%
2023/04/11	1	148.00	0	0.00	148.00	1	87	1.15%
2023/04/10	0	0.00	1	149.00	150.00	-1	83	-1.20%
2023/03/31	3	145.83	1	144.50	144.50	2	76	2.61%
2023/03/30	1	146.50	1	147.50	147.50	0	73	0.00%
2023/03/29	2	146.00	2	147.00	147.00	0	71	0.00%
2023/03/28	0	0.00	1	149.00	147.00	-1	69	-1.44%
2023/03/27	0	0.00	1	143.00	143.00	-1	57	-1.75%
2023/03/14	1	141.00	0	0.00	141.00	1	53	1.87%
2022/11/02	1	128.50	0	0.00	128.50	1	114	0.88%
2022/10/12	1	130.00	0	0.00	130.00	1	121	0.82%
2022/10/04	1	135.00	0	0.00	135.50	1	124	0.81%
2022/09/26	1	135.00	0	0.00	136.00	1	118	0.84%
2022/09/23	1	139.00	0	0.00	140.00	1	116	0.86%
2022/09/15	1	143.50	0	0.00	144.00	1	113	0.88%
2022/09/13	0	0.00	1	147.50	146.00	-1	108	-0.92%
2022/08/23	0	0.00	1	135.50	134.00	-1	76	-1.30%
2022/08/19	1	132.00	0	0.00	132.50	1	76	1.31%
2022/08/17	1	132.00	1	132.00	132.00	0	82	0.00%
2022/08/09	1	129.00	0	0.00	129.50	1	80	1.25%
2022/08/04	0	0.00	1	129.00	129.00	-1	89	-1.12%
2022/08/03	1	135.50	0	0.00	135.50	1	88	1.13%
2022/07/12	2	127.00	0	0.00	128.50	2	87	2.29%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/06/13	1	133.00	0	0.00	133.50	1	130	0.76%
2022/06/09	3	134.33	0	0.00	135.50	3	131	2.29%
2022/06/08	1	133.50	0	0.00	133.50	1	130	0.77%
2022/05/27	0	0.00	1	133.50	132.50	-1	129	-0.77%
2022/05/26	1	135.50	2	135.00	134.00	-1	128	-0.78%
2022/05/20	2	127.50	0	0.00	130.00	2	119	1.67%
2022/05/18	1	129.00	0	0.00	129.00	1	119	0.84%
2022/05/16	3	126.67	1	127.50	127.00	2	119	1.67%
2022/05/12	3	131.50	2	130.75	129.50	1	116	0.86%
2022/04/29	0	0.00	6	121.00	122.50	-6	106	-5.65%
2022/04/27	1	120.00	0	0.00	121.00	1	102	0.97%
2022/04/18	3	129.00	0	0.00	129.00	3	97	3.07%
2022/04/15	3	129.50	0	0.00	129.50	3	97	3.08%
2022/04/14	1	130.00	1	130.00	129.00	0	97	0.00%
2022/04/13	1	130.50	0	0.00	130.50	1	98	1.02%
2022/04/07	4	130.25	0	0.00	129.00	4	96	4.14%
2022/04/01	1	131.00	0	0.00	130.50	1	94	1.06%
2022/03/24	1	130.00	0	0.00	129.50	1	91	1.10%
2022/03/21	8	130.69	0	0.00	130.00	8	88	9.01%
2022/03/08	3	131.67	0	0.00	132.50	3	43	6.83%
2022/03/07	2	132.50	0	0.00	135.50	2	44	4.50%
2022/02/24	1	135.00	0	0.00	133.50	1	45	2.19%
2022/02/22	1	136.00	0	0.00	136.50	1	46	2.15%
2022/02/21	1	136.00	0	0.00	136.00	1	46	2.17%
2022/02/17	4	136.00	0	0.00	137.00	4	47	8.38%
2022/02/16	1	137.00	0	0.00	137.00	1	46	2.17%
2022/02/10	1	138.50	0	0.00	138.00	1	46	2.14%
2022/01/12	1	142.00	0	0.00	142.00	1	50	1.99%
2021/11/19	1	136.00	0	0.00	136.50	1	42	2.35%
2021/11/17	1	136.50	0	0.00	137.50	1	42	2.36%
2021/10/14	1	136.00	0	0.00	136.00	1	35	2.84%
2021/08/30	0	0.00	1	141.50	141.00	-1	35	-2.84%
2021/08/24	1	138.00	0	0.00	140.50	1	35	2.79%
2021/08/11	1	143.00	0	0.00	143.50	1	36	2.77%
2021/07/27	1	150.00	0	0.00	150.00	1	52	1.92%
2021/07/20	1	150.00	0	0.00	149.50	1	54	1.85%
2021/07/16	0	0.00	1	154.50	154.00	-1	56	-1.76%
2021/07/12	1	155.50	0	0.00	155.50	1	64	1.55%
2021/07/08	1	155.00	0	0.00	155.50	1	66	1.50%
2021/07/07	6	156.25	0	0.00	156.00	6	68	8.75%
2021/07/06	2	155.75	0	0.00	156.00	2	69	2.86%
2021/06/22	1	155.50	0	0.00	155.00	1	86	1.16%
2021/06/15	1	152.00	0	0.00	152.00	1	90	1.11%
2021/06/10	1	150.00	0	0.00	151.00	1	91	1.10%
2021/06/09	1	150.00	0	0.00	151.00	1	91	1.09%
2021/05/13	1	145.00	0	0.00	142.50	1	115	0.87%
2021/05/06	1	155.00	0	0.00	154.50	1	111	0.89%
2021/05/03	2	157.50	0	0.00	157.00	2	111	1.80%
2021/04/28	2	157.75	0	0.00	157.50	2	115	1.74%
2021/04/16	1	161.00	1	160.50	160.50	0	126	0.00%
2021/04/15	1	163.50	1	165.00	161.50	0	126	0.00%
2021/04/09	2	162.00	1	160.50	160.50	1	123	0.81%
2021/04/08	0	0.00	1	163.50	163.00	-1	122	-0.81%
2021/03/10	1	156.00	1	157.00	157.00	0	122	0.00%
2021/03/09	1	158.00	1	155.50	155.50	0	127	0.00%
2021/02/23	0	0.00	1	161.50	161.50	-1	139	-0.71%
2021/02/19	0	0.00	2	158.50	157.50	-2	142	-1.40%
2021/02/18	1	154.50	1	157.00	158.00	0	145	0.00%
2021/02/17	1	156.00	0	0.00	155.50	1	147	0.68%
2021/02/04	0	0.00	1	151.00	150.50	-1	168	-0.59%
2021/02/03	1	151.50	0	0.00	151.00	1	175	0.57%
2021/02/02	1	150.00	0	0.00	151.00	1	185	0.54%
2021/01/25	1	151.00	0	0.00	151.50	1	200	0.50%
2020/12/31	1	156.00	1	156.00	156.00	0	245	0.00%
2020/12/30	1	157.50	1	157.00	157.00	0	245	0.00%
2020/12/28	1	155.50	1	157.50	157.50	0	246	0.00%
2020/12/25	1	157.50	1	157.00	157.00	0	245	0.00%
2020/12/24	1	158.50	1	158.00	158.00	0	245	0.00%
2020/12/15	0	0.00	1	155.00	155.50	-1	247	-0.40%
2020/12/09	1	158.00	0	0.00	158.50	1	243	0.41%
2020/12/04	1	162.00	1	161.50	161.00	0	242	0.00%
2020/12/03	4	161.38	4	163.00	163.50	0	239	0.00%
2020/12/02	2	160.75	5	161.90	161.50	-3	234	-1.28%
2020/12/01	0	0.00	1	156.00	156.00	-1	227	-0.44%
2020/11/30	1	156.00	0	0.00	155.50	1	227	0.44%
2020/11/27	1	156.00	1	155.50	156.00	0	228	0.00%
2020/11/26	1	155.00	0	0.00	155.00	1	228	0.44%
2020/11/25	2	154.25	2	155.75	154.50	0	229	0.00%
2020/11/23	0	0.00	4	154.00	154.50	-4	228	-1.75%
2020/11/20	6	154.50	0	0.00	153.00	6	231	2.59%
2020/11/19	0	0.00	1	155.50	155.00	-1	231	-0.43%
2020/11/18	2	153.25	1	153.00	153.00	1	228	0.44%
2020/11/17	0	0.00	2	151.50	153.00	-2	227	-0.88%
2020/11/16	1	152.00	2	151.50	151.00	-1	231	-0.43%
2020/11/12	2	154.25	1	154.50	150.50	1	223	0.45%
2020/11/11	1	152.50	0	0.00	150.50	1	207	0.48%
2020/11/10	1	146.50	6	150.92	152.50	-5	200	-2.50%
2020/11/09	0	0.00	1	147.00	145.00	-1	191	-0.52%
2020/11/06	1	144.50	1	144.00	145.00	0	187	0.00%
2020/11/04	1	144.50	1	143.50	143.00	0	182	0.00%
2020/10/19	0	0.00	1	137.00	137.00	-1	141	-0.71%
2020/10/16	2	131.50	0	0.00	131.00	2	130	1.53%
2020/08/31	0	0.00	1	129.00	127.00	-1	180	-0.55%
2020/08/27	3	126.50	0	0.00	126.00	3	188	1.59%
2020/08/26	1	126.50	1	128.00	128.50	0	188	0.00%
2020/08/24	1	124.00	0	0.00	124.50	1	191	0.52%
2020/07/06	1	139.00	1	140.00	138.50	0	290	0.00%
2020/06/05	0	0.00	2	138.00	139.00	-2	347	-0.58%
2020/06/04	2	141.00	1	139.50	138.50	1	350	0.29%
2020/06/03	2	140.00	1	140.00	140.00	1	349	0.29%
2020/05/28	0	0.00	2	133.00	134.00	-2	337	-0.59%
2020/05/25	0	0.00	1	141.00	136.50	-1	327	-0.31%
2020/05/22	1	137.50	1	136.00	137.00	0	320	0.00%
2020/05/21	4	130.50	1	130.00	132.50	3	298	1.01%
2020/05/20	1	124.50	1	125.50	125.50	0	283	0.00%
2020/05/15	0	0.00	1	123.00	120.50	-1	286	-0.35%
2020/05/12	1	127.00	1	126.00	126.00	0	279	0.00%
2020/05/06	1	128.50	2	129.75	127.50	-1	276	-0.36%
2020/05/05	2	127.25	0	0.00	126.50	2	271	0.74%
2020/04/30	1	129.50	1	130.50	130.50	0	269	0.00%
2020/04/29	2	129.00	2	130.50	131.50	0	267	0.00%
2020/04/15	0	0.00	1	124.50	125.00	-1	250	-0.40%
2020/04/14	1	119.50	0	0.00	120.00	1	247	0.40%
2020/04/08	0	0.00	1	120.00	122.00	-1	237	-0.42%
2020/04/07	1	116.00	0	0.00	116.50	1	229	0.44%
2020/03/13	1	126.50	1	129.00	127.00	0	165	0.00%
2020/03/02	1	157.00	1	156.00	156.00	0	157	0.00%
2020/02/27	0	0.00	1	156.00	156.00	-1	154	-0.65%
2020/02/26	1	156.00	0	0.00	155.50	1	158	0.63%
2020/02/19	0	0.00	1	152.00	151.00	-1	145	-0.69%
2020/02/14	1	149.00	0	0.00	149.00	1	151	0.66%
2019/12/24	0	0.00	1	153.00	151.50	-1	207	-0.48%
2019/12/19	0	0.00	1	155.00	154.00	-1	207	-0.48%
2019/12/06	1	158.00	0	0.00	156.50	1	229	0.44%
2019/11/29	1	160.50	0	0.00	158.00	1	238	0.42%
2019/11/28	1	162.00	1	164.50	162.00	0	234	0.00%
2019/11/27	2	157.00	3	156.83	156.50	-1	225	-0.44%
2019/11/26	1	155.00	0	0.00	155.50	1	223	0.45%
2019/11/20	1	149.50	0	0.00	149.00	1	234	0.43%
2019/11/13	1	154.50	0	0.00	152.50	1	239	0.42%
2019/11/12	1	155.50	1	154.00	155.00	0	237	0.00%
2019/11/11	2	158.25	9	156.33	153.50	-7	241	-2.90%
2019/11/08	4	156.38	4	155.38	155.00	0	251	0.00%
2019/11/06	6	155.00	0	0.00	154.00	6	252	2.38%
2019/11/01	0	0.00	2	150.50	150.00	-2	248	-0.80%
2019/10/23	2	149.00	1	149.00	150.50	1	270	0.37%
2019/10/07	0	0.00	1	154.00	154.00	-1	361	-0.28%
2019/10/04	1	151.00	0	0.00	150.50	1	362	0.28%
2019/10/03	1	151.00	0	0.00	151.00	1	365	0.27%
2019/09/18	1	157.00	0	0.00	157.50	1	374	0.27%
2019/09/17	1	155.00	0	0.00	153.00	1	374	0.27%
2019/09/16	1	155.00	0	0.00	155.50	1	371	0.27%
2019/08/29	1	162.50	1	162.00	162.00	0	388	0.00%
2019/08/27	2	161.50	2	162.25	160.50	0	388	0.00%
2019/08/26	1	161.00	1	161.00	161.00	0	383	0.00%
2019/08/05	0	0.00	1	169.50	169.00	-1	401	-0.25%
2019/08/02	1	168.50	1	170.50	172.00	0	401	0.00%
2019/08/01	1	175.50	0	0.00	176.50	1	397	0.25%
2019/07/31	0	0.00	1	175.00	174.50	-1	394	-0.25%
2019/07/23	1	179.00	5	178.60	180.50	-4	404	-0.99%
2019/07/22	4	177.00	4	181.00	177.00	0	400	0.00%
2019/07/19	5	175.90	0	0.00	175.50	5	388	1.29%
2019/07/18	0	0.00	1	175.00	175.00	-1	398	-0.25%
2019/07/17	1	177.50	0	0.00	175.00	1	407	0.25%
2019/07/16	3	173.33	5	173.60	175.50	-2	399	-0.50%
2019/07/12	1	162.00	0	0.00	163.00	1	381	0.26%
2019/07/08	1	165.00	0	0.00	161.00	1	417	0.24%
2019/07/03	0	0.00	1	162.50	161.00	-1	441	-0.23%
2019/06/24	1	159.50	0	0.00	161.00	1	493	0.20%
2019/06/11	1	167.00	1	163.00	163.50	0	546	0.00%
2019/06/06	0	0.00	1	167.00	162.00	-1	543	-0.18%
2019/06/03	1	159.00	0	0.00	158.50	1	521	0.19%
2019/05/30	0	0.00	1	161.50	158.50	-1	522	-0.19%
2019/05/16	0	0.00	1	168.00	168.00	-1	516	-0.19%
2019/05/06	0	0.00	1	152.00	152.50	-1	549	-0.18%
2019/05/03	0	0.00	1	154.50	155.00	-1	548	-0.18%
2019/04/30	2	149.00	0	0.00	152.00	2	545	0.37%
2019/04/26	2	147.00	0	0.00	146.50	2	537	0.37%
2019/03/27	0	0.00	1	145.00	145.00	-1	459	-0.22%
2019/03/26	1	142.00	0	0.00	143.00	1	456	0.22%
2019/03/08	0	0.00	1	126.50	126.50	-1	709	-0.14%
2019/02/19	25	133.80	0	0.00	133.50	25	858	2.91%
2019/02/14	1	131.00	0	0.00	129.50	1	833	0.12%
2019/02/13	0	0.00	1	123.50	125.00	-1	814	-0.12%
2019/02/12	1	125.50	0	0.00	125.00	1	803	0.12%
2019/01/02	0	0.00	1	112.00	112.00	-1	701	-0.14%
2018/12/26	1	115.00	0	0.00	111.50	1	681	0.15%
2018/12/22	0	0.00	1	119.50	119.50	-1	653	-0.15%
2018/12/21	0	0.00	1	119.50	120.50	-1	650	-0.15%
2018/12/20	20	120.25	0	0.00	119.50	20	634	3.15%
2018/12/19	0	0.00	1	114.00	118.00	-1	604	-0.17%
2018/12/18	2	110.50	0	0.00	113.00	2	589	0.34%
2018/12/17	0	0.00	6	117.00	116.50	-6	568	-1.06%
2018/12/14	5	118.50	1	118.50	119.00	4	557	0.72%
2018/12/13	1	115.00	0	0.00	123.00	1	518	0.19%
2018/12/10	0	0.00	3	107.50	107.00	-3	418	-0.72%
2018/12/05	1	113.00	0	0.00	116.50	1	355	0.28%
2018/12/03	1	114.50	0	0.00	112.00	1	288	0.35%
2018/11/30	3	112.17	1	109.00	112.00	2	255	0.78%
2018/11/29	1	101.50	0	0.00	112.50	1	219	0.46%
2018/11/28	0	0.00	3	92.43	94.00	-3	154	-1.94%