晶呈科技 (4768)-第一金-華江券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	235.00	0	0.00	233.00	0.1	1,272	0.00%
2024/06/21	0.2	237.67	4	232.88	239.00	-3.9	1,281	-0.30%
2024/06/20	13	256.42	9	250.89	250.00	4	1,224	0.33%
2024/06/19	2.2	248.37	3	257.00	257.00	-0.8	1,210	-0.07%
2024/06/18	1	233.50	0	0.00	234.00	1	1,232	0.08%
2024/06/14	0	0.00	1	238.50	237.50	-1	1,319	-0.08%
2024/06/12	0	0.00	1	236.50	236.00	-1	1,371	-0.07%
2024/06/11	0	0.00	1.1	241.68	238.00	-1.1	1,401	-0.08%
2024/06/07	2	241.00	0	0.00	244.00	2	1,451	0.14%
2024/05/30	2	225.50	0	0.00	225.00	2	1,699	0.12%
2024/05/29	1	234.00	0	0.00	234.50	1	1,701	0.06%
2024/05/28	0.1	237.00	0	0.00	236.00	0.1	1,701	0.01%
2024/05/27	0	234.00	0.1	236.00	232.50	-0.1	1,707	0.00%
2024/05/24	0	0.00	2	225.00	227.00	-2	1,718	-0.12%
2024/05/23	2	229.96	0	0.00	228.00	2	1,730	0.12%
2024/05/22	0	0.00	5	231.70	229.50	-5	1,747	-0.29%
2024/05/21	1	230.50	1	231.00	230.50	0	1,743	0.00%
2024/05/20	0	0.00	0	239.00	234.00	0	1,738	0.00%
2024/05/16	1.1	240.63	0	0.00	240.00	1.1	1,748	0.06%
2024/05/15	1.1	243.56	1	247.00	240.00	0.1	1,751	0.00%
2024/05/14	0.6	242.07	0	0.00	241.00	0.6	1,741	0.03%
2024/05/13	0	0.00	0.1	245.50	248.50	-0.1	1,732	0.00%
2024/05/10	0.1	243.50	0.1	243.32	242.50	0	1,728	0.00%
2024/05/09	5.5	253.41	7.2	248.70	244.00	-1.7	1,719	-0.10%
2024/05/08	2	267.50	0	276.00	267.50	2	1,685	0.12%
2024/05/07	0	0.00	1	274.00	274.00	-1	1,667	-0.06%
2024/05/06	0	0.00	0	276.00	280.50	0	1,641	0.00%
2024/05/03	0	280.50	0	0.00	276.00	0	1,638	0.00%
2024/04/30	0	0.00	2	260.00	261.50	-2	1,627	-0.12%
2024/04/29	1	260.00	0	0.00	256.00	1	1,626	0.06%
2024/04/26	0	264.50	0	263.50	262.50	0	1,625	0.00%
2024/04/25	1	267.50	0	268.00	266.00	1	1,621	0.06%
2024/04/24	0	263.00	0.2	257.00	268.00	-0.2	1,614	-0.01%
2024/04/23	0.2	251.94	0	0.00	251.50	0.2	1,603	0.01%
2024/04/22	1	255.00	1	247.00	247.50	0	1,598	0.00%
2024/04/19	8.2	274.29	0	277.50	270.00	8.1	1,574	0.52%
2024/04/18	6	283.08	5	287.42	292.50	1	1,501	0.07%
2024/04/17	0	0.00	7	257.86	266.00	-7	1,430	-0.49%
2024/04/16	3.5	251.31	2.1	261.25	247.00	1.4	1,403	0.10%
2024/04/15	7.1	259.45	2.1	268.10	256.00	5	1,366	0.37%
2024/04/12	2.2	244.73	5	249.52	254.00	-2.8	1,292	-0.22%
2024/04/11	2	237.45	1	243.00	231.00	1	1,230	0.08%
2024/04/09	1	228.00	0	0.00	227.50	1	1,197	0.08%
2024/04/02	1	237.50	0.1	239.50	231.50	0.9	1,180	0.08%
2024/04/01	0	0.00	1	238.00	235.00	-1	1,161	-0.09%
2024/03/29	0	0.00	2	239.50	236.50	-2	1,150	-0.17%
2024/03/28	7	237.93	7	237.14	238.50	0	1,135	0.00%
2024/03/27	10	231.00	11	231.95	233.00	-1	1,094	-0.09%
2024/03/26	0	221.77	0	0.00	225.00	0	1,072	0.00%
2024/03/25	1	228.50	2	237.25	228.00	-1	1,050	-0.10%
2024/03/22	13	228.69	12	231.29	227.00	1	1,026	0.10%
2024/03/21	37.1	228.69	32	231.06	227.00	5.1	1,014	0.50%
2024/03/20	4	231.50	0	0.00	229.50	4	959	0.42%
2024/03/19	3.1	236.55	3	239.33	238.00	0.1	925	0.01%
2024/03/18	5	227.50	1.4	228.35	228.50	3.6	899	0.40%
2024/03/15	1	210.00	0	0.00	210.00	1	882	0.11%
2024/03/14	0.1	220.00	0	0.00	214.50	0.1	873	0.01%
2024/03/13	2	230.50	1	234.47	225.00	1	857	0.12%
2024/03/12	0	0.00	4.1	226.99	231.50	-4.1	819	-0.49%
2024/03/11	0	0.00	0.1	220.00	215.00	-0.1	787	-0.01%
2024/03/08	2	214.50	7	219.00	216.50	-5	787	-0.64%
2024/03/07	2	218.25	0	0.00	219.00	2	759	0.26%
2024/03/06	3	208.50	1.3	213.16	206.50	1.7	720	0.24%
2024/03/05	0	0.00	2	199.50	208.50	-2	691	-0.29%
2024/02/29	1	196.00	0	0.00	196.00	1	695	0.14%
2024/02/27	1	193.00	2	197.25	200.00	-1	688	-0.15%
2024/02/26	7	198.64	3	196.83	195.00	4	671	0.60%
2024/02/23	0	0.00	2.1	199.01	199.00	-2.1	651	-0.31%
2024/02/22	0	0.00	0.1	186.00	187.50	-0.1	619	-0.02%
2024/02/20	0	0.00	25	184.58	187.50	-25	654	-3.82%
2024/02/19	1	189.00	0	0.00	187.50	1	663	0.15%
2024/02/15	0	0.00	1	180.00	180.50	-1	698	-0.14%
2024/02/02	0	0.00	1	174.50	176.00	-1	693	-0.14%
2024/02/01	0.1	178.00	1	176.50	178.00	-0.9	686	-0.13%
2024/01/31	1	181.50	0	0.00	180.00	1	680	0.15%
2024/01/29	1	179.50	0	0.00	181.00	1	675	0.15%
2024/01/25	1	181.50	0	0.00	181.00	1	669	0.15%
2024/01/24	1	184.50	0	0.00	183.50	1	665	0.15%
2024/01/22	0.1	187.00	0	0.00	184.00	0.1	662	0.02%
2024/01/19	0.1	186.00	1	187.00	185.00	-0.9	659	-0.14%
2024/01/11	1	195.00	0	0.00	193.50	1	654	0.15%
2024/01/04	1.4	186.36	1	183.00	186.50	0.4	647	0.06%
2024/01/03	1.3	189.65	1	188.50	189.00	0.3	653	0.05%
2024/01/02	1	193.00	0	0.00	193.00	1	649	0.15%
2023/12/28	0	0.00	0	196.00	194.00	0	640	0.00%
2023/12/25	0	0.00	1	196.00	194.50	-1	685	-0.15%
2023/12/15	1	195.00	0	0.00	194.00	1	768	0.13%
2023/12/14	44	200.05	1	197.50	195.50	43	769	5.59%
2023/12/13	3	207.33	3	203.83	200.00	0	765	0.00%
2023/12/12	0	0.00	2.1	200.23	200.00	-2.1	751	-0.29%
2023/12/11	1	196.00	0	0.00	192.50	1	734	0.14%
2023/12/08	0	0.00	1	201.00	200.00	-1	726	-0.14%
2023/12/07	6	201.33	7	202.00	200.50	-1	713	-0.14%
2023/12/06	0	0.00	3	202.17	200.00	-3	695	-0.43%
2023/12/05	1	200.00	1	197.50	197.50	0	665	0.00%
2023/12/04	2.1	193.40	0	0.00	198.50	2.1	635	0.33%
2023/11/30	5	196.10	0	0.00	192.00	5	607	0.82%
2023/11/29	2	191.50	11	200.68	195.50	-9	607	-1.48%
2023/11/28	2	184.00	2	186.00	186.50	0	560	0.00%
2023/11/21	0	0.00	1	193.00	189.00	-1	547	-0.18%
2023/11/20	0	0.00	1	191.50	191.00	-1	543	-0.18%
2023/11/17	2	189.50	1	192.00	189.00	1	535	0.19%
2023/11/15	4	192.00	1	188.50	188.50	3	498	0.60%
2023/11/07	2	181.00	0	0.00	181.00	2	476	0.42%
2023/10/30	0	0.00	0.1	177.00	175.00	-0.1	539	-0.01%
2023/10/11	0	0.00	3	173.00	175.00	-3	1,030	-0.29%
2023/10/06	1	185.00	0	0.00	184.00	1	1,029	0.10%
2023/10/02	0	0.00	0.1	195.00	192.00	-0.1	1,040	-0.01%
2023/09/28	4	203.25	0	0.00	205.00	4	1,031	0.39%
2023/09/26	1	198.00	0	0.00	196.00	1	1,000	0.10%
2023/09/25	1	187.50	2	200.50	202.50	-1	985	-0.10%
2023/09/21	5	187.50	6	188.08	187.50	-1	946	-0.11%
2023/09/18	2	188.00	2	187.75	189.50	0	931	0.00%
2023/09/15	0	0.00	1	185.50	187.50	-1	921	-0.11%
2023/08/24	1	181.50	0	0.00	173.50	1	933	0.11%
2023/08/18	0	0.00	0	178.50	173.50	0	969	0.00%
2023/08/17	0	0.00	2	178.00	179.50	-2	972	-0.21%
2023/08/14	2	167.00	0	0.00	168.50	2	1,003	0.20%
2023/08/10	1	173.00	0.1	174.00	172.50	0.9	1,019	0.09%
2023/08/08	0	0.00	2	188.00	177.50	-2	1,022	-0.20%
2023/08/07	2	187.00	0	0.00	187.00	2	1,011	0.20%
2023/08/01	2	194.00	0.1	190.50	191.00	1.9	990	0.19%
2023/07/31	1	200.00	0	200.50	198.00	1	971	0.10%
2023/07/28	0	0.00	0.1	205.00	203.00	-0.1	955	-0.01%
2023/07/27	1	211.50	2	222.10	206.00	-1	937	-0.11%
2023/07/26	1	216.50	0	0.00	216.50	1	897	0.11%
2023/07/25	1	217.00	0	0.00	215.00	1	878	0.11%
2023/07/24	2	222.99	0	0.00	221.50	2	854	0.24%
2023/07/21	4	232.17	3	236.00	235.00	1	800	0.13%
2023/07/20	5	249.90	5.1	243.87	251.00	-0.1	750	-0.01%
2023/07/19	4	239.25	4	235.75	244.00	0	706	0.00%
2023/07/18	0	0.00	0.4	232.00	232.00	-0.4	631	-0.06%
2023/07/17	2	215.25	2	219.48	211.00	0	590	0.00%
2023/07/14	4	218.75	4	213.13	226.00	0	572	0.00%
2023/07/12	2	200.50	0	0.00	199.50	2	539	0.37%
2023/07/07	0	0.00	1	202.00	204.00	-1	527	-0.19%
2023/07/06	0	0.00	1	205.50	202.50	-1	527	-0.19%
2023/07/05	24	208.44	28	204.20	209.00	-4	529	-0.75%
2023/07/04	2	196.50	2	196.00	196.00	0	508	0.00%
2023/06/30	0	0.00	3	191.00	192.00	-3	504	-0.60%
2023/06/29	1	193.50	1	191.50	191.00	0	515	0.00%
2023/06/28	6	191.00	6	191.17	191.50	0	519	0.00%
2023/06/27	1	187.50	3	188.17	187.50	-2	524	-0.38%
2023/06/21	1	185.00	3.3	186.12	186.00	-2.3	527	-0.43%
2023/06/20	1	188.50	0	0.00	187.00	1	530	0.19%
2023/06/19	1	188.00	0	0.00	188.00	1	530	0.19%
2023/06/15	1	191.00	1	190.50	190.50	0	531	0.00%
2023/06/14	4	198.63	6	201.42	196.50	-2	532	-0.38%
2023/06/13	1	191.50	8	197.31	200.50	-7	523	-1.34%
2023/06/02	3	185.83	5	186.30	185.00	-2	558	-0.36%
2023/06/01	1	186.00	1	188.00	187.50	0	570	0.00%
2023/05/31	1	190.00	0	0.00	188.00	1	573	0.17%
2023/05/30	3	189.83	1	194.00	190.50	2	582	0.34%
2023/05/29	5	193.90	4	196.13	190.00	1	590	0.17%
2023/05/26	2	193.75	2	194.00	193.00	0	607	0.00%
2023/05/24	4	190.50	5	192.10	190.00	-1	656	-0.15%
2023/05/23	0	0.00	4	188.25	189.50	-4	668	-0.60%
2023/05/19	5	185.00	19	189.89	185.00	-14	680	-2.06%
2023/05/17	0	0.00	1	186.50	186.00	-1	659	-0.15%
2023/05/16	0	0.00	1	186.50	185.50	-1	659	-0.15%
2023/05/15	1	177.00	1	181.50	181.00	0	651	0.00%
2023/05/09	1	168.50	1	165.50	165.00	0	715	0.00%
2023/04/25	1	169.50	0	0.00	168.00	1	953	0.10%
2023/04/21	1	179.00	0	0.00	176.50	1	974	0.10%
2023/04/20	1	181.50	0	0.00	181.00	1	993	0.10%
2023/04/19	2	184.50	0	0.00	184.00	2	992	0.20%
2023/04/17	0	0.00	2	185.50	186.50	-2	991	-0.20%
2023/04/13	0	0.00	1	183.00	182.50	-1	1,027	-0.10%
2023/04/12	1	183.50	0	0.00	183.50	1	1,031	0.10%
2023/04/11	0	0.00	2	189.50	184.50	-2	1,033	-0.19%
2023/04/10	2	188.25	1	187.50	187.50	1	1,032	0.10%
2023/04/06	0	0.00	2	180.00	180.50	-2	1,019	-0.20%
2023/03/31	2	180.50	1	180.00	179.00	1	1,022	0.10%
2023/03/30	0.5	178.50	2	182.50	180.50	-1.5	1,027	-0.15%
2023/03/28	0	0.00	1	175.00	175.50	-1	1,024	-0.10%
2023/03/23	1	183.00	1	182.00	183.00	0	1,023	0.00%
2023/03/22	0	0.00	1	184.00	182.00	-1	1,031	-0.10%
2023/03/21	1	182.00	0	0.00	181.50	1	1,037	0.10%
2023/03/20	2	182.50	1	183.50	182.50	1	1,053	0.09%
2023/03/17	2	185.00	1	184.00	182.50	1	1,066	0.09%
2023/03/16	2	184.50	3	183.00	182.50	-1	1,089	-0.09%
2023/03/15	3	186.00	6	187.33	185.00	-3	1,100	-0.27%
2023/03/13	0	0.00	1	170.50	175.50	-1	1,172	-0.09%
2023/03/10	2	180.00	0	0.00	178.50	2	1,168	0.17%
2023/03/08	2	186.25	1.5	186.34	186.50	0.6	1,218	0.05%
2023/03/06	9	189.17	4	191.13	189.00	5	1,236	0.40%
2023/03/03	5.1	187.22	1	190.50	186.00	4.1	1,238	0.33%
2023/03/02	12	188.96	4	189.50	188.00	8	1,279	0.63%
2023/03/01	3.4	188.23	1	188.50	188.00	2.4	1,366	0.17%
2023/02/24	2	190.75	29	188.50	185.50	-27	1,414	-1.91%
2023/02/23	2	194.75	10	189.00	194.00	-8	1,396	-0.57%
2023/02/22	0	0.00	3	188.33	182.50	-3	1,384	-0.22%
2023/02/21	2	189.75	2.1	187.60	192.00	-0.1	1,382	0.00%
2023/02/20	1	184.00	12	184.17	184.50	-11	1,410	-0.78%
2023/02/17	11	180.86	1	186.50	179.50	10	1,490	0.67%
2023/02/16	3	186.33	3.5	185.31	186.50	-0.5	1,565	-0.03%
2023/02/15	3	182.67	2	184.00	183.00	1	1,634	0.06%
2023/02/14	1	183.50	2	187.50	182.50	-1	1,653	-0.06%
2023/02/13	3	185.17	3	184.67	185.00	0	1,669	0.00%
2023/02/09	5	188.90	2	189.00	186.50	3	1,698	0.18%
2023/02/08	18	192.11	1	195.50	191.00	17	1,728	0.98%
2023/02/07	3	196.17	6	192.50	193.00	-3	1,718	-0.17%
2023/02/06	1	188.00	24	190.00	190.00	-23	1,698	-1.35%
2023/02/03	1	187.00	2	186.25	184.00	-1	1,686	-0.06%
2023/02/02	2	188.25	0	0.00	188.50	2	1,685	0.12%
2023/02/01	6.1	188.55	4	189.75	188.50	2.1	1,681	0.12%
2023/01/31	12	190.42	11	197.73	190.00	1	1,650	0.06%
2023/01/30	1.5	180.00	2	176.50	180.50	-0.5	1,585	-0.03%
2023/01/11	1	167.00	2	168.50	168.00	-1	1,605	-0.06%
2023/01/10	2	164.00	1	164.50	165.00	1	1,617	0.06%
2023/01/04	3	160.00	3	157.17	154.00	0	1,651	0.00%
2022/12/27	0	0.00	4	158.63	156.50	-4	1,704	-0.23%
2022/12/26	2	159.00	0	0.00	159.00	2	1,713	0.12%
2022/12/23	0	0.00	2	157.75	157.50	-2	1,738	-0.12%
2022/12/22	4	158.00	0	0.00	158.00	4	1,756	0.23%
2022/12/21	0	0.00	1	159.50	157.00	-1	1,780	-0.06%
2022/12/20	2	160.50	0	0.00	157.50	2	1,832	0.11%
2022/12/14	2	176.00	1	175.00	176.00	1	1,920	0.05%
2022/12/09	10	186.00	0	0.00	186.00	10	1,979	0.51%
2022/12/08	2	191.75	0	0.00	191.50	2	2,045	0.10%
2022/12/07	20.1	196.59	9	194.39	194.50	11.1	2,031	0.55%
2022/12/06	6.1	203.24	6	202.17	200.50	0.1	2,045	0.00%
2022/12/05	5	208.00	61	202.37	210.50	-56	2,058	-2.72%
2022/12/02	3	198.00	0	0.00	198.00	3	2,022	0.15%
2022/12/01	8	199.06	5	199.10	195.00	3	2,021	0.15%
2022/11/30	4	198.75	6	197.92	197.00	-2	2,010	-0.10%
2022/11/29	6	193.92	6	193.75	194.00	0	1,975	0.00%
2022/11/28	7	191.00	29	192.47	191.00	-22	1,967	-1.12%
2022/11/25	46.1	192.47	2	194.00	191.00	44.1	1,968	2.24%
2022/11/24	11	193.95	26.2	193.05	196.00	-15.2	1,969	-0.77%
2022/11/23	9	211.50	7.1	208.38	198.50	1.9	1,926	0.10%
2022/11/22	5	204.70	26	203.79	206.50	-21	1,836	-1.14%
2022/11/21	5	196.90	4	198.75	196.50	1	1,784	0.06%
2022/11/18	5	198.70	3	200.33	196.00	2	1,826	0.11%
2022/11/17	3	195.33	3	195.50	197.00	0	1,843	0.00%
2022/11/16	4	199.50	3	198.00	198.00	1	1,869	0.05%
2022/11/15	7	203.71	4	206.13	207.00	3	1,897	0.16%
2022/11/14	11	197.45	20	201.48	202.50	-9	1,905	-0.47%
2022/11/11	5	183.70	50	188.86	195.50	-45	1,867	-2.41%
2022/11/10	45	179.32	1	183.00	178.00	44	1,837	2.39%
2022/11/09	12	180.79	2	183.00	181.50	10	1,837	0.54%
2022/11/08	4	179.00	4	181.13	177.00	0	1,823	0.00%
2022/11/07	13	176.46	5	178.40	176.00	8	1,799	0.44%
2022/11/04	5	175.50	2	178.50	173.50	3	1,769	0.17%
2022/11/03	3	171.00	3	172.67	172.00	0	1,728	0.00%
2022/10/28	1	166.50	0	0.00	164.00	1	1,670	0.06%
2022/10/25	0	170.00	0	0.00	170.00	0	1,617	0.00%
2022/10/24	2	183.75	1	183.50	180.00	1	1,600	0.06%
2022/10/20	0	188.50	0	0.00	190.00	0	1,577	0.00%
2022/10/18	0	190.00	0	0.00	190.50	0	1,547	0.00%
2022/10/17	1	171.50	1	172.50	173.50	0	1,519	0.00%
2022/10/14	0	0.00	1	181.00	178.00	-1	1,519	-0.07%
2022/10/13	5	176.91	5	177.70	165.00	0	1,519	0.00%
2022/10/11	0	192.65	0	194.50	186.00	0	1,486	0.00%
2022/10/07	2	202.00	2	207.00	204.00	0	1,463	0.00%
2022/10/06	0	0.00	8	194.56	207.50	-8	1,443	-0.55%
2022/10/05	2	202.25	0	0.00	192.50	2	1,424	0.14%
2022/10/04	0	201.24	0	0.00	198.50	0	1,409	0.00%
2022/10/03	0	202.20	1	205.50	198.50	-1	1,395	-0.07%
2022/09/29	0	0.00	1	194.00	198.50	-1	1,383	-0.07%
2022/09/28	3	207.50	2	194.00	192.00	1	1,382	0.07%
2022/09/27	5	204.60	3	206.50	209.50	2	1,355	0.15%
2022/09/26	1	225.50	1	219.50	225.00	0	1,302	0.00%
2022/09/23	13	221.81	2	228.25	220.00	11	1,287	0.85%
2022/09/22	4	222.25	4.2	220.89	225.00	-0.2	1,265	-0.01%
2022/09/21	4.8	220.00	4	220.25	220.00	0.8	1,255	0.06%
2022/09/20	6	219.17	6	217.00	220.50	0	1,223	0.00%
2022/09/19	2	217.50	3	219.17	216.50	-1	1,210	-0.08%
2022/09/16	3	233.83	2	226.00	227.00	1	1,206	0.08%
2022/09/15	29	242.03	4	226.63	223.50	25	1,161	2.15%
2022/09/13	1	227.50	2	228.25	220.00	-1	1,079	-0.09%
2022/09/12	2	220.50	12	217.75	223.00	-10	1,057	-0.95%
2022/09/08	9	205.22	0	0.00	209.00	9	1,011	0.89%
2022/09/06	0	0.00	1	191.00	191.00	-1	1,007	-0.10%
2022/09/05	1	185.00	0	0.00	189.00	1	1,014	0.10%
2022/09/01	0	0.00	3	195.00	193.00	-3	1,048	-0.29%
2022/08/31	3	189.00	1	178.50	189.00	2	1,053	0.19%
2022/08/26	1	170.50	0	0.00	168.00	1	1,066	0.09%
2022/08/25	4	172.25	8	173.31	170.50	-4	1,058	-0.38%
2022/08/24	3	168.50	6	171.33	171.50	-3	1,008	-0.30%
2022/08/23	1	164.50	1	168.50	164.00	0	958	0.00%
2022/08/22	12	172.04	5	175.70	167.00	7	912	0.77%
2022/08/19	0	0.00	8	170.19	170.50	-8	837	-0.95%
2022/08/18	0	0.00	11	149.55	155.00	-11	735	-1.50%
2022/08/17	4	144.13	5	142.10	141.00	-1	682	-0.15%
2022/08/16	1	139.00	3	138.50	137.50	-2	632	-0.32%
2022/08/15	0	0.00	2	134.00	133.00	-2	607	-0.33%
2022/08/04	7	115.00	0	0.00	114.50	7	569	1.23%
2022/08/03	1	117.50	0	0.00	117.00	1	568	0.18%
2022/07/29	0	0.00	1	125.00	125.00	-1	566	-0.18%
2022/07/26	1	129.50	0	0.00	130.50	1	569	0.18%
2022/07/22	1	134.50	3	135.17	133.50	-2	556	-0.36%
2022/07/20	1	132.00	4	131.25	131.00	-3	536	-0.56%
2022/07/19	1	125.50	0	0.00	125.50	1	519	0.19%
2022/07/15	1	117.50	0	0.00	116.50	1	507	0.20%
2022/07/14	0	0.00	1	117.00	117.50	-1	504	-0.20%
2022/06/29	1	139.50	0	0.00	140.50	1	437	0.23%
2022/06/28	0	0.00	2	144.25	148.00	-2	427	-0.47%
2022/06/27	1	140.00	0	0.00	140.00	1	413	0.24%
2022/06/23	2	139.00	0	0.00	133.50	2	389	0.51%
2022/06/22	5	145.20	0	0.00	145.50	5	377	1.32%
2022/06/21	0	0.00	3	151.00	151.00	-3	368	-0.81%
2022/06/20	3.1	151.16	3	159.00	150.50	0.1	360	0.02%
2022/06/16	3	146.67	0	0.00	150.00	3	332	0.90%
2022/06/13	1	153.00	2	154.00	160.00	-1	287	-0.35%
2022/06/09	1	130.00	0	140.00	139.50	1	232	0.43%
2022/06/08	1	127.01	0	0.00	133.50	1	212	0.48%
2022/04/22	0	0.00	1	105.00	104.00	-1	161	-0.62%
2022/04/21	7	105.79	0	0.00	104.00	7	157	4.45%