前鼎 (4908)-第一金-華江券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	29	100.05	34	100.73	99.90	-5	3,526	-0.14%
2025/01/21	51	98.99	7	98.13	98.90	44	3,456	1.27%
2025/01/20	1	93.01	0	0.00	93.10	1	3,391	0.03%
2025/01/17	2	94.50	0	0.00	93.60	2	3,467	0.06%
2025/01/16	12	96.62	17	94.98	96.20	-5	3,490	-0.14%
2025/01/15	2	90.35	2	90.15	89.60	0	3,433	0.00%
2025/01/14	1	88.60	1	89.40	89.30	0	3,440	0.00%
2025/01/13	26.1	91.33	49	89.92	88.80	-22.9	3,531	-0.65%
2025/01/10	29	98.83	8	98.65	98.50	21	3,579	0.59%
2025/01/09	5	97.46	2	95.10	94.90	3	3,730	0.08%
2025/01/07	1	99.95	0	0.00	97.30	1	4,258	0.02%
2025/01/06	1	99.00	3	99.27	98.60	-2	4,257	-0.05%
2025/01/03	8	98.38	2	98.20	96.90	6	4,386	0.14%
2025/01/02	1	98.20	1	96.30	95.50	0	4,343	0.00%
2024/12/31	3	97.93	0	0.00	97.90	3	4,401	0.07%
2024/12/30	1	100.00	3	99.30	97.50	-2	4,465	-0.04%
2024/12/27	6	105.00	4	106.88	101.00	2	4,514	0.04%
2024/12/26	3	104.83	18	104.08	104.00	-15	4,361	-0.34%
2024/12/25	3.1	104.36	2	104.25	105.00	1.1	4,388	0.03%
2024/12/24	0	102.00	0	0.00	99.00	0	4,389	0.00%
2024/12/20	2	107.50	1	101.00	101.00	1	4,412	0.02%
2024/12/19	1	103.00	1	103.50	104.00	0	4,403	0.00%
2024/12/18	2	102.75	2	104.00	104.00	0	4,438	0.00%
2024/12/17	1	103.00	2	103.50	104.00	-1	4,494	-0.02%
2024/12/16	5	108.90	5	104.00	103.00	0	4,591	0.00%
2024/12/13	3.3	108.85	2	109.00	107.00	1.3	4,566	0.03%
2024/12/12	7.3	114.97	15	112.17	110.00	-7.8	4,561	-0.17%
2024/12/11	18	114.28	15	116.47	113.00	3	4,529	0.07%
2024/12/10	4	113.13	3	113.17	110.50	1	4,457	0.02%
2024/12/09	8	115.12	30	115.48	115.50	-22	4,595	-0.48%
2024/12/06	27	114.76	8	116.37	117.50	19	4,456	0.43%
2024/12/05	46	112.62	44.1	114.21	115.00	1.9	4,259	0.04%
2024/12/04	3	106.83	14	107.82	109.00	-11	3,793	-0.29%
2024/12/03	1	97.90	5	99.20	99.50	-4	3,577	-0.11%
2024/12/02	1	91.90	0	0.00	90.50	1	3,560	0.03%
2024/11/28	0	0.00	8	87.61	88.00	-8	3,798	-0.21%
2024/11/27	1	91.80	1	88.30	88.30	0	3,876	0.00%
2024/11/25	1	93.30	1	92.30	92.30	0	3,983	0.00%
2024/11/21	1	87.00	1	88.30	89.40	0	4,027	0.00%
2024/11/20	2	88.90	1	88.80	87.80	1	4,120	0.02%
2024/11/19	5	88.02	3	88.00	88.50	2	4,266	0.05%
2024/11/18	0	0.00	1	86.50	85.00	-1	4,342	-0.02%
2024/11/14	0	0.00	2	88.95	89.00	-2	4,373	-0.05%
2024/11/12	1	93.00	0	0.00	92.50	1	4,367	0.02%
2024/11/11	1	95.70	0	0.00	95.30	1	4,355	0.02%
2024/11/08	4	98.28	2	99.10	96.20	2	4,355	0.05%
2024/11/07	15	97.97	0	0.00	97.10	15	4,329	0.35%
2024/11/06	0	0.00	2	95.80	96.80	-2	4,342	-0.05%
2024/11/05	1	99.00	1	96.30	96.30	0	4,352	0.00%
2024/11/04	4	98.38	3	97.63	97.50	1	4,367	0.02%
2024/10/29	6	95.00	2	94.40	94.40	4	4,299	0.09%
2024/10/28	3	97.30	2	98.55	97.80	1	4,259	0.02%
2024/10/25	2	102.50	10	101.75	101.00	-8	4,223	-0.19%
2024/10/24	13	109.08	11	103.73	102.00	2	4,211	0.05%
2024/10/23	1	110.00	6	108.92	110.00	-5	4,130	-0.12%
2024/10/22	3	107.33	0	0.00	105.00	3	4,081	0.07%
2024/10/21	1	108.00	1	107.00	107.00	0	4,067	0.00%
2024/10/18	5	110.10	66	108.05	107.50	-61	4,041	-1.51%
2024/10/17	27.1	111.54	13	110.42	110.50	14.1	3,955	0.36%
2024/10/16	30	112.77	32	112.83	114.00	-2	3,858	-0.05%
2024/10/15	63	113.60	17.6	113.88	115.50	45.4	3,640	1.25%
2024/10/14	2	106.25	4	105.11	105.50	-2	3,182	-0.06%
2024/10/11	0	0.00	1	103.00	99.30	-1	3,098	-0.03%
2024/10/09	1	104.50	3	104.33	103.50	-2	3,137	-0.06%
2024/10/08	1	104.00	0	0.00	103.50	1	3,090	0.03%
2024/10/07	2	104.23	1	104.00	103.50	1	3,091	0.03%
2024/10/04	9	101.83	7	101.57	102.50	2	3,108	0.06%
2024/10/01	18	99.06	14	100.20	101.50	4	3,153	0.13%
2024/09/30	0	0.00	1	95.80	94.60	-1	3,091	-0.03%
2024/09/27	12	97.41	9	99.02	96.30	3	3,093	0.10%
2024/09/26	3	95.88	2	95.11	95.50	1	3,051	0.03%
2024/09/25	2	99.31	3	101.33	98.50	-1	3,033	-0.03%
2024/09/24	14	101.11	12	101.29	100.50	2	3,091	0.06%
2024/09/23	7	103.43	4.2	103.92	103.00	2.8	3,222	0.09%
2024/09/20	12	104.45	9	101.94	102.00	3	3,207	0.09%
2024/09/19	5	104.30	4	104.37	105.00	1	3,161	0.03%
2024/09/18	8	104.19	8	104.06	103.00	0	3,127	0.00%
2024/09/16	1	100.50	3	100.33	100.00	-2	3,061	-0.07%
2024/09/13	8	102.25	8	101.50	102.50	0	3,135	0.00%
2024/09/12	4	101.88	2	101.50	102.50	2	3,156	0.06%
2024/09/11	16	100.10	8	99.80	98.80	8	3,140	0.25%
2024/09/10	6	99.98	20	104.23	100.00	-14	3,095	-0.45%
2024/09/09	3	95.40	5	95.52	95.70	-2	2,899	-0.07%
2024/09/06	2	96.00	0	0.00	94.50	2	2,964	0.07%
2024/09/05	9	97.00	4	95.08	93.40	5	2,993	0.17%
2024/09/04	1	96.96	2	96.00	95.00	-1	2,997	-0.03%
2024/09/03	2	100.15	1	99.90	99.20	1	2,980	0.03%
2024/09/02	13	102.04	15	101.54	102.00	-2	2,978	-0.07%
2024/08/30	14	102.26	20	103.82	105.00	-6	2,911	-0.21%
2024/08/29	4	99.35	11	97.63	98.80	-7	2,769	-0.25%
2024/08/28	17	97.47	14	97.73	96.80	3	2,719	0.11%
2024/08/26	0	0.00	1	94.80	92.20	-1	2,652	-0.04%
2024/08/23	22	95.78	82	94.25	94.80	-60	2,664	-2.25%
2024/08/22	16	95.34	1	98.80	94.10	15	2,653	0.57%
2024/08/21	9	97.98	7	98.36	97.50	2	2,706	0.07%
2024/08/20	64	92.17	8	91.99	92.30	56	2,815	1.99%
2024/08/19	1	87.96	0	0.00	87.90	1	2,907	0.04%
2024/08/16	0	0.00	0.1	81.30	80.60	-0.1	2,976	0.00%
2024/08/09	0	0.00	0	81.10	80.80	0	3,131	0.00%
2024/07/23	1	95.00	0	0.00	94.50	1	3,304	0.03%
2024/07/22	3	96.70	0	0.00	93.90	3	3,349	0.09%
2024/07/19	0	99.20	0	0.00	98.80	0	3,377	0.00%
2024/07/16	0	0.00	3	103.50	103.00	-3	3,360	-0.09%
2024/07/15	1.2	103.87	1	103.50	104.00	0.2	3,375	0.00%
2024/07/11	14.2	106.86	8	106.00	105.50	6.2	3,389	0.18%
2024/07/10	4	111.88	2	111.50	112.00	2	3,352	0.06%
2024/07/09	2	106.25	5	105.00	108.50	-3	3,255	-0.09%
2024/07/05	7	113.64	16.1	115.15	114.50	-9.1	3,181	-0.29%
2024/07/04	1	108.00	1	110.00	107.50	0	3,092	0.00%
2024/07/03	6	108.92	0	109.50	107.50	6	3,081	0.19%
2024/07/02	2	109.75	1	111.00	107.00	1	3,095	0.03%
2024/07/01	3	111.00	5.2	110.69	110.00	-2.2	3,175	-0.07%
2024/06/28	4.1	114.46	2	114.25	112.00	2.1	3,254	0.06%
2024/06/27	14	113.75	22	114.57	113.00	-8	3,214	-0.25%
2024/06/26	7	108.21	2	108.75	109.50	5	3,081	0.16%
2024/06/25	1	106.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	1	109.00	0	107.50	107.50	1	3,177	0.03%
2024/06/21	0	0.00	1	112.00	111.00	-1	3,226	-0.03%
2024/06/20	5	112.90	11	113.14	112.00	-6	3,264	-0.18%
2024/06/19	8.1	111.44	4	109.77	110.50	4.1	3,248	0.13%
2024/06/18	5	109.40	5	110.80	111.00	0	3,182	0.00%
2024/06/17	5	110.70	4	110.88	110.00	1	3,141	0.03%
2024/06/14	4.1	109.12	1	109.00	108.00	3.1	3,130	0.10%
2024/06/13	3.2	108.85	29	108.10	110.50	-25.8	3,109	-0.83%
2024/06/12	6	103.00	7	103.50	103.50	-1	3,050	-0.03%
2024/06/11	9.1	100.57	0	0.00	98.60	9.1	3,045	0.30%
2024/06/07	2	101.50	0	0.00	101.00	2	3,147	0.06%
2024/06/06	7.1	101.42	9	102.56	102.50	-1.9	3,220	-0.06%
2024/06/05	3	106.00	0	0.00	104.50	3	3,237	0.09%
2024/06/04	0	0.00	3	109.33	104.00	-3	3,327	-0.09%
2024/06/03	9.1	107.35	8	107.94	109.00	1.1	3,446	0.03%
2024/05/31	5	106.50	1	106.00	105.50	4	3,480	0.11%
2024/05/30	3	108.00	0	108.00	106.00	3	3,536	0.08%
2024/05/29	2	109.00	7	109.43	108.00	-5	3,642	-0.14%
2024/05/28	2	112.00	0	0.00	110.50	2	3,709	0.05%
2024/05/27	13	113.84	8.2	113.19	111.50	4.9	3,777	0.13%
2024/05/24	12.1	112.78	11.1	114.54	114.50	1	3,962	0.03%
2024/05/23	3	108.50	3	109.50	111.00	0	4,550	0.00%
2024/05/22	6	107.42	9	106.39	106.50	-3	4,746	-0.06%
2024/05/21	1	102.98	2	102.00	102.00	-1	4,814	-0.02%
2024/05/20	1	100.02	0	0.00	99.70	1	5,113	0.02%
2024/05/17	0.1	100.79	2	100.75	101.50	-1.9	5,262	-0.04%
2024/05/16	5	103.20	2	102.00	102.00	3	5,463	0.05%
2024/05/15	4	101.50	4	102.50	101.50	0	5,784	0.00%
2024/05/14	2	101.00	1	102.50	99.00	1	5,926	0.02%
2024/05/13	4	100.00	1	99.70	100.00	3	6,091	0.05%
2024/05/09	1	96.50	2	100.20	95.90	-1	6,714	-0.01%
2024/05/08	2	99.40	2	99.85	99.40	0	7,109	0.00%
2024/04/30	16	101.00	2	100.50	101.00	14	7,925	0.18%
2024/04/29	4	101.00	4	101.88	102.00	0	7,982	0.00%
2024/04/26	2	102.00	2	101.50	98.10	0	7,951	0.00%
2024/04/25	4	98.95	18	98.14	97.40	-14	7,914	-0.18%
2024/04/24	4	95.33	1	94.60	94.50	3	7,908	0.04%
2024/04/22	0	92.00	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	93.50	0	0.00	97.50	0	8,073	0.00%
2024/04/18	2	99.70	2	99.15	98.50	0	8,089	0.00%
2024/04/16	1	98.99	5	95.00	92.50	-4	8,170	-0.05%
2024/04/12	0	0.00	3.3	104.46	104.00	-3.3	8,148	-0.04%
2024/04/11	3	103.17	0	0.00	103.00	3	8,147	0.04%
2024/04/10	2	110.00	3	109.83	108.50	-1	8,127	-0.01%
2024/04/08	2	110.50	2	112.75	110.00	0	8,104	0.00%
2024/04/03	5	111.80	3	114.67	111.00	2	8,165	0.02%
2024/04/02	5	111.80	10	114.70	118.50	-5	8,123	-0.06%
2024/04/01	1	111.00	0.1	110.02	109.50	0.9	8,030	0.01%
2024/03/29	1	110.50	2	108.75	108.50	-1	8,003	-0.01%
2024/03/28	8	110.00	13	109.15	110.00	-5	7,991	-0.06%
2024/03/27	11	109.32	1	108.50	107.50	10	7,923	0.13%
2024/03/26	2	105.50	0	0.00	106.00	2	7,886	0.03%
2024/03/25	2.3	109.52	9	110.00	112.00	-6.7	7,835	-0.09%
2024/03/22	6	106.67	5	105.80	107.00	1	7,840	0.01%
2024/03/21	2	103.00	0	0.00	103.00	2	7,792	0.03%
2024/03/20	4	103.50	4	104.50	102.00	0	7,824	0.00%
2024/03/19	5	105.00	3	107.50	104.00	2	7,866	0.03%
2024/03/18	1	103.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	1.1	102.49	1	102.00	102.00	0.1	8,146	0.00%
2024/03/14	6.1	104.66	2	103.75	103.00	4.1	8,674	0.05%
2024/03/13	7.1	110.33	4	107.38	107.00	3.1	8,801	0.04%
2024/03/12	5.1	110.51	0	0.00	111.00	5.1	8,710	0.06%
2024/03/11	0.1	110.00	1	111.00	112.50	-1	8,670	-0.01%
2024/03/08	2.2	110.91	9	109.17	107.00	-6.8	8,639	-0.08%
2024/03/07	6.5	118.46	13	118.92	113.50	-6.5	8,583	-0.08%
2024/03/06	12	118.21	7	118.71	119.00	5	8,519	0.06%
2024/03/05	3.2	116.50	0	116.50	117.50	3.2	8,609	0.04%
2024/03/04	3	120.00	2	123.50	120.00	1	8,801	0.01%
2024/03/01	5.2	118.87	10	118.95	120.50	-4.8	8,762	-0.05%
2024/02/29	24	120.00	30	121.68	121.50	-6	8,706	-0.07%
2024/02/27	46.4	120.75	29.6	120.30	119.00	16.8	8,677	0.19%
2024/02/26	61.7	127.51	50	130.00	121.50	11.7	8,546	0.14%
2024/02/23	83	122.10	87	120.08	124.00	-4	8,261	-0.05%
2024/02/22	11	113.50	7	113.43	113.00	4	8,077	0.05%
2024/02/21	13	117.12	10	117.50	117.00	3	7,935	0.04%
2024/02/20	43	114.48	37	116.65	113.00	6	7,681	0.08%
2024/02/19	9	117.22	24	121.06	114.50	-15	7,570	-0.20%
2024/02/16	49	120.81	33.5	120.73	121.00	15.5	7,532	0.21%
2024/02/15	8.5	115.38	6	116.33	118.00	2.5	7,237	0.03%
2024/02/05	2	111.00	2	110.50	107.50	0	7,143	0.00%