新復興 (4909)-第一金-華江券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	99.57	9	100.02	100.00	0	4,593	0.00%
2025/01/21	0	0.00	1	99.60	99.50	-1	4,693	-0.02%
2025/01/20	6	99.53	5	99.98	100.00	1	4,756	0.02%
2025/01/17	0	0.00	1	98.50	98.00	-1	4,820	-0.02%
2025/01/16	1	102.00	0	0.00	100.50	1	4,908	0.02%
2025/01/15	3	101.00	3	101.67	100.50	0	5,020	0.00%
2025/01/14	2	101.50	2	102.25	103.00	0	5,163	0.00%
2025/01/13	2	98.65	3	98.60	97.90	-1	5,356	-0.02%
2025/01/10	2.2	98.05	23	98.66	98.10	-20.8	5,408	-0.38%
2025/01/09	3	108.17	0	110.50	105.00	3	5,466	0.05%
2025/01/08	2	112.75	2.5	111.30	112.00	-0.5	5,567	-0.01%
2025/01/07	10	115.50	12	112.67	112.50	-2	5,791	-0.03%
2025/01/06	13	112.31	14	115.32	114.00	-1	6,042	-0.02%
2025/01/03	2	112.00	0	0.00	110.00	2	6,149	0.03%
2024/12/31	2	111.00	1	111.00	113.00	1	6,555	0.02%
2024/12/30	1	110.50	11	110.55	110.00	-10	6,808	-0.15%
2024/12/27	2.5	114.40	0	0.00	114.00	2.5	7,193	0.03%
2024/12/25	1	115.50	1	116.00	115.50	0	8,093	0.00%
2024/12/24	2	116.50	0	0.00	115.00	2	8,840	0.02%
2024/12/23	2	118.75	3	119.00	117.50	-1	9,284	-0.01%
2024/12/20	5	117.70	0	0.00	117.50	5	9,697	0.05%
2024/12/19	3	117.17	3	119.67	117.50	0	9,939	0.00%
2024/12/18	11	122.04	2	121.50	120.00	9	10,126	0.09%
2024/12/17	0	0.00	2	119.00	119.00	-2	10,409	-0.02%
2024/12/16	4	122.50	2	118.00	117.50	2	10,643	0.02%
2024/12/13	2	122.75	0	0.00	122.50	2	11,019	0.02%
2024/12/12	9	127.61	3	126.67	127.50	6	11,873	0.05%
2024/12/11	2	122.52	10	124.85	128.00	-8	12,203	-0.07%
2024/12/10	12	118.63	10	118.90	122.00	2	12,190	0.02%
2024/12/09	15	117.33	11	117.50	116.50	4	12,599	0.03%
2024/12/06	0	0.00	8	118.75	119.00	-8	12,662	-0.06%
2024/12/05	4	123.50	2	122.50	123.00	2	12,718	0.02%
2024/12/04	2	122.00	3	123.17	123.00	-1	12,860	-0.01%
2024/12/03	3.1	122.99	5	124.00	121.00	-1.9	13,057	-0.01%
2024/12/02	7.1	122.00	13	121.85	122.00	-6	13,201	-0.05%
2024/11/28	0	0.00	5	111.00	111.00	-5	13,869	-0.04%
2024/11/27	2	115.75	0	0.00	112.00	2	14,336	0.01%
2024/11/26	0	0.00	1	119.00	117.50	-1	14,359	-0.01%
2024/11/25	10	121.05	10	119.55	118.00	0	14,439	0.00%
2024/11/22	16	120.03	14	118.82	118.50	2	14,422	0.01%
2024/11/21	5	113.80	1	113.00	113.50	4	14,379	0.03%
2024/11/20	2	110.75	1	111.00	110.00	1	14,412	0.01%
2024/11/19	2	113.75	0	0.00	114.50	2	14,478	0.01%
2024/11/18	0	0.00	22	111.77	111.00	-22	14,767	-0.15%
2024/11/15	3	114.83	1	115.50	114.00	2	15,021	0.01%
2024/11/14	12.1	117.65	9	115.61	114.50	3.1	15,127	0.02%
2024/11/13	7	117.50	6	117.08	117.00	1	15,142	0.01%
2024/11/12	48.1	111.32	49.2	111.65	111.00	-1.1	15,113	-0.01%
2024/11/11	7.1	121.50	0	0.00	121.50	7.1	14,913	0.05%
2024/11/08	31	136.56	18	134.92	134.50	13	15,009	0.09%
2024/11/07	10	134.75	11	134.95	132.00	-1	15,238	-0.01%
2024/11/06	5	131.70	4	131.25	132.50	1	15,288	0.01%
2024/11/05	3	129.33	0.1	130.50	127.00	2.9	15,374	0.02%
2024/11/04	3.1	125.03	6.3	126.16	125.00	-3.2	15,466	-0.02%
2024/11/01	0.2	126.50	4	126.63	129.00	-3.8	15,589	-0.02%
2024/10/30	9.1	130.34	57	127.73	127.50	-47.9	15,632	-0.31%
2024/10/29	13.1	131.83	15	129.93	129.00	-1.9	15,615	-0.01%
2024/10/28	39.2	135.45	12	135.00	134.50	27.2	15,584	0.17%
2024/10/25	22.1	142.00	11	144.68	141.50	11.1	15,581	0.07%
2024/10/24	7	144.00	5	142.91	141.00	2	15,617	0.01%
2024/10/23	6	146.17	2	147.00	145.00	4	15,595	0.03%
2024/10/22	3	149.16	2	149.50	149.50	1	15,578	0.01%
2024/10/21	13.1	148.61	5	149.61	152.50	8.1	15,587	0.05%
2024/10/18	35	150.39	65	145.43	145.50	-30	15,655	-0.19%
2024/10/17	9.2	155.43	18	154.03	154.50	-8.8	16,122	-0.05%
2024/10/16	14	154.43	21	155.50	154.00	-7	16,211	-0.04%
2024/10/15	25.2	153.85	19	150.97	149.50	6.1	16,361	0.04%
2024/10/14	19	150.37	25.4	153.14	154.00	-6.4	16,564	-0.04%
2024/10/11	36.2	152.60	21	152.05	149.50	15.2	16,563	0.09%
2024/10/09	13	167.42	3	166.83	166.00	10	16,423	0.06%
2024/10/08	7	173.29	4	172.25	170.00	3	16,489	0.02%
2024/10/07	42.1	175.68	12	173.67	172.50	30.1	16,557	0.18%
2024/10/04	12	176.17	11	181.81	175.00	1	16,540	0.01%
2024/10/01	76.1	191.12	141	188.18	190.00	-64.9	16,343	-0.40%	大賣/
2024/09/30	37.6	196.89	53.3	197.54	196.00	-15.7	16,001	-0.10%
2024/09/27	20.4	190.99	26.3	189.90	189.50	-5.9	15,654	-0.04%
2024/09/26	59.4	184.64	52	185.45	183.50	7.4	15,340	0.05%
2024/09/25	11	172.91	9.1	176.15	182.50	1.9	14,684	0.01%
2024/09/24	15	156.30	233.2	160.90	166.00	-218.1	14,657	-1.49%	大賣/鉅額交易
2024/09/23	249	155.36	21	152.90	151.00	228	14,508	1.57%	大買/鉅額交易
2024/09/20	17.2	150.72	6	150.75	150.00	11.2	14,459	0.08%
2024/09/19	21	148.50	23.2	149.66	152.50	-2.2	14,445	-0.02%
2024/09/18	48	144.18	19.1	142.73	141.00	28.9	14,383	0.20%
2024/09/16	19.1	148.29	17	149.65	147.50	2.1	14,550	0.01%
2024/09/13	85	144.44	111	145.00	143.50	-26	14,608	-0.18%	大賣/
2024/09/12	17	131.29	41.1	135.39	138.50	-24.1	13,951	-0.17%
2024/09/11	5	127.90	7	127.93	128.00	-2	13,617	-0.01%
2024/09/10	32	129.49	24	129.63	126.00	8	13,535	0.06%
2024/09/09	10	126.15	4	128.50	130.00	6	13,106	0.05%
2024/09/06	9	126.50	14	125.82	127.50	-5	13,349	-0.04%
2024/09/05	15	125.40	19.1	128.68	125.00	-4	13,401	-0.03%
2024/09/04	39.1	124.02	9	124.11	122.50	30.1	13,267	0.23%
2024/09/03	31	134.34	12	134.54	134.00	19	13,082	0.15%
2024/09/02	8	132.44	14	135.00	136.00	-6	12,919	-0.05%
2024/08/30	50	132.44	48	133.26	129.00	2	12,447	0.02%
2024/08/29	19	128.34	61.3	130.65	133.00	-42.3	12,153	-0.35%
2024/08/28	19	121.82	22	121.48	121.50	-3	11,737	-0.03%
2024/08/27	29	123.24	18	123.14	124.00	11	11,682	0.09%
2024/08/26	33	119.17	36	118.10	117.50	-3	11,622	-0.03%
2024/08/23	19	121.32	13	121.04	121.00	6	11,677	0.05%
2024/08/22	5	126.10	2	123.00	122.00	3	11,831	0.03%
2024/08/21	6	125.42	32	125.81	127.50	-26	11,796	-0.22%
2024/08/20	21.1	130.57	18	130.28	128.50	3.1	11,708	0.03%
2024/08/19	16	124.91	29.2	127.95	130.50	-13.2	11,459	-0.12%
2024/08/16	9.2	120.79	19	119.13	119.00	-9.8	11,273	-0.09%
2024/08/15	28	116.38	10	117.75	118.00	18	11,164	0.16%
2024/08/14	54	117.54	63	115.56	115.00	-9	11,107	-0.08%
2024/08/13	4	119.50	12	120.25	119.50	-8	11,015	-0.07%
2024/08/12	54	120.43	51	119.17	118.50	3	10,937	0.03%
2024/08/09	33	129.33	68	125.23	120.00	-35	10,870	-0.32%
2024/08/08	13	120.42	9	121.72	122.50	4	10,545	0.04%
2024/08/07	15	110.63	12	113.83	116.50	3	10,408	0.03%
2024/08/06	32	101.98	33	104.95	106.50	-1	10,405	-0.01%
2024/08/05	23	104.30	5	106.90	103.50	18	10,382	0.17%
2024/08/02	4	116.88	3	117.50	113.50	1	10,388	0.01%
2024/08/01	21	119.67	5	120.50	122.00	16	10,410	0.15%
2024/07/31	12	113.67	5	112.50	113.50	7	10,318	0.07%
2024/07/30	3	110.33	8	112.00	112.50	-5	10,347	-0.05%
2024/07/29	11	105.77	10	106.00	105.00	1	10,311	0.01%
2024/07/26	9	108.67	9	111.44	112.00	0	10,237	0.00%
2024/07/23	27	117.46	1	121.00	115.00	26	10,287	0.25%
2024/07/22	18	118.92	4	118.00	117.50	14	10,277	0.14%
2024/07/19	29	126.69	4	130.00	121.50	25	10,227	0.24%
2024/07/18	93	131.96	102	130.59	129.50	-9	10,122	-0.09%	大賣/
2024/07/17	13	127.77	15	130.73	135.00	-2	9,569	-0.02%
2024/07/16	19	121.87	1	122.50	123.00	18	9,463	0.19%
2024/07/15	57	117.90	11	119.09	121.50	46	9,146	0.50%
2024/07/12	3	113.83	14.1	115.62	115.00	-11.1	8,811	-0.13%
2024/07/11	12	111.92	9	115.28	111.50	3	8,570	0.04%
2024/07/10	9	111.00	25	110.54	110.00	-16	8,457	-0.19%
2024/07/09	14	108.00	20	105.75	106.00	-6	8,235	-0.07%
2024/07/08	6	114.25	43	114.71	115.50	-37	8,014	-0.46%
2024/07/05	15	107.70	4	107.88	108.00	11	7,753	0.14%
2024/07/04	5	107.70	5	107.60	107.00	0	7,712	0.00%
2024/07/03	6	112.92	13.1	112.49	110.00	-7.1	7,638	-0.09%
2024/07/02	23	115.80	9	113.50	111.50	14	7,556	0.19%
2024/07/01	28	115.52	29	113.55	112.00	-1	7,571	-0.01%
2024/06/28	57	117.54	47	116.14	116.50	10	7,821	0.13%
2024/06/27	19	110.32	17	114.74	117.50	2	7,526	0.03%
2024/06/26	29.1	109.47	13.1	107.39	107.00	16	7,445	0.22%
2024/06/25	15	108.93	26.1	108.15	109.00	-11.1	7,384	-0.15%
2024/06/24	23	114.41	14	115.65	114.00	9	7,212	0.12%
2024/06/21	85.1	111.79	84.2	114.63	111.50	0.9	6,946	0.01%
2024/06/20	73	109.45	61	104.92	113.00	12	6,569	0.18%
2024/06/19	1.2	95.00	13	100.72	103.00	-11.8	6,082	-0.19%
2024/06/18	16	94.55	1	96.00	93.90	15	5,840	0.26%
2024/06/17	0	92.20	8	92.34	93.70	-8	5,731	-0.14%
2024/06/14	4	90.55	0	0.00	89.20	4	5,680	0.07%
2024/06/13	54	92.89	63	94.63	90.70	-9	5,655	-0.16%
2024/06/12	7	89.49	16	89.19	93.80	-9	5,364	-0.17%
2024/06/11	3	84.57	2	85.00	85.30	1	5,295	0.02%
2024/06/07	16	88.47	3	88.07	86.10	13	5,694	0.23%
2024/06/06	4	89.60	7	89.37	88.90	-3	5,815	-0.05%
2024/06/05	0	0.00	2	87.10	86.30	-2	5,776	-0.03%
2024/06/04	6	88.58	2	88.95	87.80	4	5,942	0.07%
2024/06/03	4	88.38	5	89.40	88.20	-1	6,069	-0.02%
2024/05/31	3	83.17	2	83.20	83.70	1	6,222	0.02%
2024/05/30	13	84.79	3	85.87	83.00	10	6,343	0.16%
2024/05/29	2	88.40	3	89.63	88.00	-1	6,508	-0.02%
2024/05/28	36.1	88.73	55	89.01	88.70	-18.9	7,119	-0.27%
2024/05/27	0	0.00	0.1	83.00	82.80	-0.1	7,279	0.00%
2024/05/24	2.1	79.07	2	79.55	81.20	0.1	7,688	0.00%
2024/05/23	4	79.68	4	79.10	79.20	0	8,022	0.00%
2024/05/22	10	82.96	5	83.44	81.70	5	8,078	0.06%
2024/05/21	5	80.20	0	0.00	80.30	5	8,403	0.06%
2024/05/20	0	0.00	6	81.78	80.00	-6	8,581	-0.07%
2024/05/17	0	0.00	7	83.37	83.00	-7	8,729	-0.08%
2024/05/16	6	85.10	0	0.00	83.30	6	9,110	0.07%
2024/05/15	16	87.38	5	89.80	86.30	11	9,225	0.12%
2024/05/14	7	89.50	1	89.50	87.40	6	9,258	0.06%
2024/05/13	3	86.20	6	85.72	87.40	-3	9,236	-0.03%
2024/05/10	20	88.38	30	83.47	83.90	-10	9,243	-0.11%
2024/05/09	14	89.36	16	89.96	88.50	-2	9,256	-0.02%
2024/05/08	8	89.11	7	89.77	88.60	1	9,169	0.01%
2024/05/07	6	84.83	18	87.06	88.60	-12	9,164	-0.13%
2024/05/06	3	80.57	3	81.67	80.60	0	9,242	0.00%
2024/05/03	9	84.64	11	82.29	80.50	-2	9,518	-0.02%
2024/05/02	10	84.09	7	84.01	83.70	3	10,555	0.03%
2024/04/30	2	82.15	2	83.25	82.10	0	11,224	0.00%
2024/04/29	3.4	85.08	0	0.00	83.20	3.4	11,375	0.03%
2024/04/26	14	83.26	5	85.34	85.80	9	11,389	0.08%
2024/04/25	10	78.30	21	77.30	78.00	-11	11,416	-0.10%
2024/04/24	40	83.33	6	84.20	81.50	34	11,540	0.29%
2024/04/23	4	86.22	3	85.17	79.30	1	11,578	0.01%
2024/04/22	8	92.20	1	87.80	87.80	7	11,798	0.06%
2024/04/19	1	94.01	1	99.10	97.50	0	12,098	0.00%
2024/04/16	0	0.00	7	95.11	93.50	-7	13,693	-0.05%
2024/04/12	1	98.90	0	0.00	97.90	1	14,081	0.01%
2024/04/10	5	99.26	0	0.00	95.30	5	14,162	0.04%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	3	96.50	98.10	-3	14,174	-0.02%
2024/04/03	1	98.10	2.1	98.34	96.60	-1.1	14,177	-0.01%
2024/04/02	14	97.98	9	97.02	95.80	5	14,012	0.04%
2024/04/01	7	92.40	8	96.28	96.60	-1	13,671	-0.01%
2024/03/29	5	87.46	5	87.90	87.90	0	13,559	0.00%
2024/03/28	4	83.10	0	0.00	82.90	4	13,424	0.03%
2024/03/27	6	87.00	6.2	89.51	88.50	-0.2	13,395	0.00%
2024/03/26	6	85.33	2	84.60	84.90	4	13,537	0.03%
2024/03/25	0	0.00	0.1	86.00	88.40	-0.1	13,554	0.00%
2024/03/22	0.1	81.50	0	0.00	82.00	0.1	13,578	0.00%
2024/03/20	0	79.30	0	0.00	79.50	0	13,761	0.00%
2024/03/19	0.2	82.65	2	85.20	81.60	-1.8	13,846	-0.01%
2024/03/18	1.1	82.09	4	80.48	84.00	-2.9	14,289	-0.02%
2024/03/15	3	75.13	6	74.63	77.80	-3	14,626	-0.02%
2024/03/14	3	76.40	5	77.04	75.60	-2	14,776	-0.01%
2024/03/13	6	80.40	7	80.74	81.00	-1	14,744	-0.01%
2024/03/12	5	78.58	9	79.33	80.00	-4	14,367	-0.03%
2024/03/11	10	72.80	14	72.80	72.80	-4	14,322	-0.03%
2024/03/08	5	68.74	3.1	68.36	66.20	1.9	14,442	0.01%
2024/03/07	5	66.36	4	66.53	67.10	1	14,646	0.01%
2024/03/06	17	70.32	24	70.34	68.60	-7	14,720	-0.05%
2024/03/05	18	68.92	20	69.66	68.50	-2	14,620	-0.01%
2024/03/04	9.1	69.06	12	68.57	68.50	-2.9	14,469	-0.02%
2024/03/01	31	69.10	38	68.47	68.90	-7	14,271	-0.05%
2024/02/29	16	64.46	9	65.28	65.70	7	13,542	0.05%
2024/02/27	24	59.45	24	58.45	59.80	0	13,214	0.00%
2024/02/26	31	57.57	22.1	58.97	60.00	8.9	12,753	0.07%
2024/02/23	2	55.95	26	54.92	54.60	-24	12,387	-0.19%
2024/02/22	47	56.17	22	55.71	56.00	25	12,270	0.20%
2024/02/21	11	54.21	59	53.63	55.50	-48	11,834	-0.41%
2024/02/20	20	52.47	70	51.23	50.50	-50	11,621	-0.43%
2024/02/19	20	52.88	8	53.59	53.00	12	11,437	0.10%
2024/02/16	6	50.54	93	50.00	52.00	-87	11,030	-0.79%
2024/02/15	0	0.00	47	46.97	47.30	-47	10,856	-0.43%
2024/02/05	25	43.58	26	43.07	43.00	-1	10,765	-0.01%
2024/02/02	31	44.53	55	45.24	43.55	-24	10,690	-0.22%
2024/02/01	122	46.93	76	47.10	45.75	46	10,576	0.43%	大買/
2024/01/31	15	45.60	22	45.71	45.75	-7	10,382	-0.07%