新盛力 (4931)-第一金-華江券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	51.50	3.1	52.37	52.30	-3	5,300	-0.06%
2024/11/21	10.1	50.98	6.3	50.69	52.40	3.8	5,203	0.07%
2024/11/20	5	48.50	3	48.90	48.45	2	5,029	0.04%
2024/11/19	0	0.00	5	48.90	49.50	-5	4,979	-0.10%
2024/11/18	3	47.30	0	0.00	46.70	3	4,911	0.06%
2024/11/15	70	47.28	73	47.47	47.10	-3	4,841	-0.06%
2024/11/14	127.4	48.88	120	48.95	48.50	7.4	4,308	0.17%	大買/大賣/
2024/11/13	22	45.76	63	46.10	47.20	-41	2,338	-1.75%
2024/11/12	11	41.51	14	42.21	42.95	-3	1,680	-0.18%
2024/10/28	0	0.00	0	36.00	36.30	0	941	0.00%
2024/10/25	3	36.60	1	37.00	36.05	2	921	0.22%
2024/10/18	2	35.40	2	35.20	35.20	0	880	0.00%
2024/10/16	4	36.05	5	35.58	35.80	-1	869	-0.12%
2024/10/09	0	0.00	15	33.32	33.00	-15	816	-1.84%
2024/10/04	0	0.00	3	34.45	33.30	-3	814	-0.37%
2024/09/26	0	0.00	0	36.20	36.05	0	798	0.00%
2024/09/25	1	37.40	8	35.85	37.15	-7	775	-0.90%
2024/09/24	0	35.70	0	0.00	35.35	0	728	0.00%
2024/09/23	5	34.90	1	37.20	34.75	4	718	0.56%
2024/09/20	13	37.80	1	36.70	37.20	12	677	1.77%
2024/09/16	0	34.65	0	0.00	34.90	0	602	0.00%
2024/09/09	1	33.50	0	0.00	33.50	1	579	0.17%
2024/09/06	3	33.97	0	0.00	33.95	3	576	0.52%
2024/09/05	1	34.30	1	34.45	33.80	0	571	0.00%
2024/08/29	0	0.00	1	34.75	34.80	-1	527	-0.19%
2024/08/28	1	34.45	0	0.00	34.10	1	518	0.19%
2024/08/27	0	0.00	1	34.20	34.15	-1	513	-0.19%
2024/08/21	1	33.90	0	0.00	33.35	1	478	0.21%
2024/08/20	1	35.60	1	33.25	32.80	0	456	0.00%
2024/08/14	0	0.00	0.2	31.15	31.80	-0.2	347	-0.05%
2024/08/08	5	27.60	5	27.37	29.45	0	293	0.00%
2024/08/02	0	28.05	0	0.00	27.70	0	250	0.00%
2024/07/17	0	0.00	0	31.00	30.50	0	253	-0.01%
2024/07/12	0	30.50	0	31.00	30.25	0	279	0.00%
2024/07/08	0.2	30.50	0	0.00	30.35	0.2	326	0.06%
2024/07/04	0	0.00	0	30.45	30.20	0	326	0.00%
2024/07/03	0	0.00	3	30.50	30.40	-3	328	-0.91%
2024/06/26	0	0.00	4	29.50	29.40	-4	355	-1.12%
2024/06/19	1	29.80	1	29.55	29.30	0	406	0.00%
2024/06/14	2	29.65	13	29.66	29.70	-11	402	-2.73%
2024/05/10	0	0.00	0.1	30.40	30.55	-0.1	462	-0.03%
2024/05/09	0	0.00	0	31.48	31.00	0	456	0.00%
2024/05/02	0	0.00	10	32.12	32.30	-10	454	-2.20%
2024/04/30	0	0.00	5	32.71	32.50	-5	452	-1.11%
2024/04/26	0	31.30	0	31.30	31.35	0	441	0.00%
2024/04/24	0.1	31.56	0	0.00	31.55	0.1	442	0.02%
2024/04/23	0	31.89	0	0.00	31.60	0	446	0.00%
2024/04/22	0.1	32.24	0.3	31.70	31.70	-0.2	464	-0.04%
2024/04/19	1	33.50	0	0.00	31.90	1	461	0.22%
2024/04/18	0	34.20	0	0.00	34.10	0	447	0.00%
2024/04/16	0	0.00	1	33.15	33.00	-1	427	-0.23%
2024/04/12	0.3	33.40	0	0.00	33.10	0.3	401	0.06%
2024/04/10	0.1	32.70	0	0.00	32.70	0.1	383	0.03%
2024/04/01	1	33.30	0	0.00	31.90	1	371	0.27%
2024/03/29	1	33.80	1	32.60	32.75	0	363	0.00%
2024/03/27	1	33.05	1	32.90	32.70	0	349	0.00%
2024/03/15	0	30.30	0	0.00	30.20	0	324	0.00%
2024/03/08	0	0.00	8	30.50	30.15	-8	324	-2.46%
2024/03/01	0	0.00	1	31.45	31.50	-1	333	-0.30%
2024/02/22	3	32.90	0	0.00	32.40	3	419	0.71%
2024/02/19	5	32.60	0	0.00	32.60	5	587	0.85%
2024/02/16	0	0.00	1	31.90	31.90	-1	580	-0.17%
2024/02/15	1	31.10	0	0.00	31.20	1	574	0.17%
2024/02/01	10	30.26	0	0.00	30.20	10	568	1.76%
2024/01/30	0	0.00	1	30.00	29.95	-1	567	-0.18%
2024/01/16	1	31.50	1	31.15	31.10	0	560	0.00%
2023/12/22	1	31.10	0	0.00	31.10	1	568	0.18%
2023/12/15	0	0.00	0	31.60	31.45	0	594	0.00%
2023/12/08	0	0.00	10	32.52	32.35	-10	606	-1.65%
2023/12/04	10	33.45	0	0.00	33.50	10	686	1.46%
2023/12/01	0	0.00	0	33.40	33.00	0	684	0.00%
2023/11/30	0	0.00	1	32.85	32.80	-1	685	-0.15%
2023/11/29	1	33.15	1	33.50	33.15	0	686	0.00%
2023/11/21	1	35.90	0	0.00	34.45	1	647	0.15%
2023/11/20	5	35.35	7	35.11	35.20	-2	606	-0.33%
2023/11/17	3	32.70	1	32.35	33.10	2	498	0.40%
2023/11/10	0	28.70	0	0.00	28.65	0	468	0.00%
2023/11/07	0	30.30	0	0.00	30.25	0	486	0.00%
2023/10/27	0	30.45	0	0.00	30.05	0	587	0.00%
2023/10/18	0	0.00	11	31.00	30.35	-11	724	-1.52%
2023/09/28	0	0.00	1	33.60	33.40	-1	904	-0.11%
2023/09/25	1	34.20	1	34.45	34.00	0	942	0.00%
2023/09/21	1	32.10	0	0.00	32.05	1	946	0.11%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/09/19	0	0.00	10	33.27	33.00	-10	956	-1.05%
2023/09/11	0	0.00	2	32.00	32.20	-2	991	-0.20%
2023/09/08	1	32.05	0	0.00	32.05	1	995	0.10%
2023/09/07	2	36.08	1	35.80	35.45	1	959	0.10%
2023/08/30	0	0.00	3	34.28	34.25	-3	1,751	-0.17%
2023/08/29	0	0.00	2	33.60	33.80	-2	1,773	-0.11%
2023/08/28	0	0.00	1	33.40	33.40	-1	1,792	-0.06%
2023/08/24	0	0.00	1	34.10	33.70	-1	1,833	-0.05%
2023/08/16	1	34.10	0	0.00	34.20	1	2,091	0.05%
2023/08/09	1	36.20	2	36.10	36.05	-1	2,424	-0.04%
2023/08/08	2	36.35	2	37.00	35.80	0	2,443	0.00%
2023/08/07	0	0.00	4	37.65	38.30	-4	2,435	-0.16%
2023/07/31	0	0.00	15	39.80	39.20	-15	2,534	-0.59%
2023/07/27	6	39.71	6	39.73	39.75	0	2,528	0.00%
2023/07/26	18	40.05	6	39.97	39.85	12	2,514	0.48%
2023/07/25	0	38.00	1	39.05	38.90	-1	2,473	-0.04%
2023/07/24	0	0.00	13	37.08	37.55	-13	2,471	-0.53%
2023/07/18	4	39.83	0	0.00	40.00	4	2,806	0.14%
2023/07/17	1	40.40	0	0.00	41.35	1	2,950	0.03%
2023/07/13	1	40.50	0	0.00	40.60	1	2,983	0.03%
2023/07/07	0.1	45.00	0	0.00	44.30	0.1	3,032	0.00%
2023/07/05	1	46.50	1	46.05	45.80	0	3,024	0.00%
2023/07/04	0	0.00	4	46.18	45.80	-4	3,031	-0.13%
2023/06/30	10	45.95	0	0.00	46.10	10	3,063	0.33%
2023/06/26	0	0.00	1	44.90	44.85	-1	3,114	-0.03%
2023/06/20	1	45.25	0	0.00	45.10	1	3,121	0.03%
2023/06/19	0.1	45.35	1	45.40	45.20	-1	3,140	-0.03%
2023/06/16	2.1	45.68	0	0.00	45.60	2.1	3,148	0.07%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/13	12	45.23	1	45.00	45.00	11	3,180	0.35%
2023/06/09	2	45.58	1	45.45	45.65	1	3,182	0.03%
2023/06/08	2.1	45.50	12	45.31	45.15	-10	3,190	-0.31%
2023/06/07	10	48.60	0	0.00	48.00	10	3,131	0.32%
2023/06/06	12.2	50.38	23	50.05	48.55	-10.8	3,109	-0.35%
2023/06/05	18	49.99	17	49.74	52.50	1	2,854	0.04%
2023/06/02	10	47.90	0	0.00	47.80	10	2,656	0.38%
2023/05/31	0	48.13	0	0.00	48.20	0	2,712	0.00%
2023/05/30	1	48.00	7	47.82	47.65	-6	2,716	-0.22%
2023/05/29	0	0.00	3	47.50	47.80	-3	2,746	-0.11%
2023/05/26	4	47.79	2	46.85	46.85	2	2,754	0.07%
2023/05/25	4	48.73	3	48.60	48.25	1	2,728	0.04%
2023/05/24	4	49.04	6	48.99	48.60	-2	2,775	-0.07%
2023/05/23	3	48.60	2	49.20	48.10	1	2,944	0.03%
2023/05/22	6	48.42	8	48.32	48.70	-2	2,921	-0.07%
2023/05/19	13	48.92	12	48.69	47.15	1	2,899	0.03%
2023/05/18	11	48.40	27	47.45	48.00	-16	2,796	-0.57%
2023/05/17	1	46.30	0	46.15	46.20	1	2,692	0.04%
2023/05/16	0	0.00	2	46.18	45.60	-2	2,792	-0.07%
2023/05/12	1	45.35	3	45.62	45.75	-2	3,489	-0.06%
2023/05/11	1	44.65	1	43.95	43.95	0	3,781	0.00%
2023/05/10	0	0.00	1	46.10	45.75	-1	3,852	-0.03%
2023/05/09	18	46.58	8	47.01	45.80	10	3,887	0.26%
2023/05/08	1	44.65	0	0.00	44.65	1	3,822	0.03%
2023/05/03	4	44.85	0	0.00	44.85	4	3,990	0.10%
2023/04/28	0	0.00	21	44.83	44.80	-21	4,150	-0.51%
2023/04/27	14	44.74	2	44.80	44.60	12	4,164	0.29%
2023/04/26	1	44.40	9	44.12	44.40	-8	4,181	-0.19%
2023/04/25	9	45.84	10	46.25	45.05	-1	4,203	-0.02%
2023/04/24	11	46.70	0	0.00	46.95	11	4,200	0.26%
2023/04/21	23.5	48.92	56.1	49.22	47.80	-32.6	4,222	-0.77%
2023/04/20	36	49.18	8	49.35	49.15	28	3,992	0.70%
2023/04/19	0.1	47.55	2	47.55	47.45	-1.9	3,886	-0.05%
2023/04/18	5	47.74	10	47.43	46.95	-5	3,902	-0.13%
2023/04/17	7	47.44	5	47.28	47.90	2	3,911	0.05%
2023/04/14	11	46.00	1	46.10	45.40	10	3,918	0.26%
2023/04/13	1.5	46.03	0	0.00	45.80	1.5	3,937	0.04%
2023/04/12	0	0.00	1	47.30	46.95	-1	3,960	-0.03%
2023/04/10	0	47.00	0	0.00	46.70	0	4,038	0.00%
2023/04/07	1	47.15	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	0.00	2	47.90	47.90	-2	4,104	-0.05%
2023/03/31	0	0.00	21	46.95	46.90	-21	4,139	-0.51%
2023/03/30	4	47.15	0	0.00	47.15	4	4,185	0.10%
2023/03/29	3	46.45	3	46.67	46.65	0	4,292	0.00%
2023/03/28	0	0.00	1	46.80	45.30	-1	4,371	-0.02%
2023/03/27	2	46.40	2	46.58	46.45	0	4,443	0.00%
2023/03/24	2	46.28	2	46.40	46.45	0	4,549	0.00%
2023/03/22	7	46.81	1	47.05	46.50	6	4,822	0.12%
2023/03/21	5	46.40	1	46.45	46.35	4	4,843	0.08%
2023/03/17	0	0.00	3	44.35	44.80	-3	4,909	-0.06%
2023/03/16	4	43.45	1	43.80	43.90	3	4,992	0.06%
2023/03/15	7	46.10	0	0.00	45.05	7	5,128	0.14%
2023/03/14	11	45.85	0	0.00	45.60	11	5,250	0.21%
2023/03/13	1	45.65	1	45.95	45.65	0	5,350	0.00%
2023/03/10	14	47.57	0	0.00	46.50	14	5,464	0.26%
2023/03/09	4	48.83	28	48.78	48.50	-24	5,713	-0.42%
2023/03/08	8	49.40	2	49.33	49.65	6	6,146	0.10%
2023/03/07	2	50.40	1	49.40	48.90	1	6,584	0.02%
2023/03/06	3	47.92	5	48.54	49.20	-2	6,680	-0.03%
2023/03/03	12	46.98	4	47.15	46.95	8	6,748	0.12%
2023/03/02	2	46.65	1	46.40	46.40	1	6,874	0.01%
2023/03/01	13	46.96	2	46.23	46.10	11	7,044	0.16%
2023/02/24	2	48.08	1	48.05	47.75	1	7,402	0.01%
2023/02/23	2	48.80	1	48.80	48.75	1	7,711	0.01%
2023/02/22	3	48.68	1	48.50	48.50	2	8,173	0.02%
2023/02/21	9	51.03	29	51.29	50.60	-20	8,289	-0.24%
2023/02/20	6	49.50	3	49.35	49.50	3	8,296	0.04%
2023/02/17	8	49.09	4	49.11	49.10	4	8,798	0.05%
2023/02/15	14	49.03	10	49.00	48.55	4	9,390	0.04%
2023/02/14	14	49.44	1	49.30	48.45	13	9,741	0.13%
2023/02/13	9	50.73	2	50.85	50.10	7	10,316	0.07%
2023/02/10	41	51.81	42	51.65	51.10	-1	10,707	-0.01%
2023/02/09	35	48.71	41	48.64	48.65	-6	11,927	-0.05%
2023/02/08	3	46.77	3	46.92	45.90	0	12,699	0.00%
2023/02/07	6	46.69	17	46.07	46.30	-11	13,526	-0.08%
2023/02/06	7	45.10	0	0.00	45.10	7	14,926	0.05%
2023/02/03	7	45.94	5	45.49	44.90	2	15,698	0.01%
2023/02/02	4	46.45	2	46.05	46.30	2	16,203	0.01%
2023/02/01	10	46.47	11	46.20	46.15	-1	16,653	-0.01%
2023/01/31	10	45.86	6	44.45	46.40	4	16,819	0.02%
2023/01/30	0	0.00	2	43.30	43.15	-2	16,874	-0.01%
2023/01/17	0	0.00	5	42.35	42.30	-5	17,126	-0.03%
2023/01/16	4	41.80	4	41.40	42.00	0	17,478	0.00%
2023/01/13	1	41.50	1	42.35	41.40	0	17,827	0.00%
2023/01/12	2	42.60	7	42.96	42.00	-5	18,213	-0.03%
2023/01/11	20	43.05	5	42.72	43.15	15	18,617	0.08%
2023/01/10	9	43.07	3	43.57	42.65	6	19,417	0.03%
2023/01/09	7	43.81	4	43.50	43.45	3	20,366	0.01%
2023/01/06	1	43.95	0	0.00	43.85	1	20,461	0.00%
2023/01/05	4	45.15	14	45.55	44.35	-10	20,747	-0.05%
2023/01/04	12	45.99	11	46.09	45.85	1	21,028	0.00%
2023/01/03	10	45.49	3	45.37	45.50	7	21,281	0.03%
2022/12/29	2	44.60	0	0.00	44.90	2	22,646	0.01%
2022/12/28	6	45.35	0	0.00	44.20	6	23,650	0.03%
2022/12/27	0	0.00	3	45.75	45.30	-3	24,351	-0.01%
2022/12/26	0	0.00	8	46.66	46.15	-8	24,560	-0.03%
2022/12/23	8	47.19	0	0.00	47.20	8	24,821	0.03%
2022/12/22	6	46.55	0	0.00	46.55	6	25,295	0.02%
2022/12/21	3	47.35	5	47.67	46.95	-2	26,034	-0.01%
2022/12/20	10	51.76	3	51.35	49.05	7	26,073	0.03%
2022/12/19	1	53.40	3	53.00	51.80	-2	26,055	-0.01%
2022/12/16	7	52.99	23	52.73	53.10	-16	26,093	-0.06%
2022/12/15	14	53.44	26	52.73	53.20	-12	26,077	-0.05%
2022/12/14	11	50.70	6	50.60	50.80	5	25,943	0.02%
2022/12/13	6	50.10	7	51.37	50.10	-1	25,995	0.00%
2022/12/12	8	50.73	1	50.20	50.70	7	26,079	0.03%
2022/12/09	11	51.74	6	52.00	50.60	5	26,300	0.02%
2022/12/08	7	51.11	0	0.00	51.20	7	26,408	0.03%
2022/12/07	8	51.38	6	52.90	50.50	2	26,426	0.01%
2022/12/06	12	53.46	19	53.72	53.20	-7	26,607	-0.03%
2022/12/05	14	53.97	1	53.40	53.10	13	26,694	0.05%
2022/12/02	11	54.90	19	54.26	53.90	-8	26,841	-0.03%
2022/12/01	19	55.03	19	55.31	54.20	0	27,484	0.00%
2022/11/30	64	55.94	21	54.81	54.80	43	27,478	0.16%
2022/11/29	8	54.56	36.6	54.95	56.70	-28.6	27,194	-0.11%
2022/11/28	5	53.52	8	53.66	53.60	-3	26,958	-0.01%
2022/11/25	6	53.63	15	53.39	52.50	-9	26,952	-0.03%
2022/11/24	21	53.42	11	53.53	53.80	10	27,092	0.04%
2022/11/23	16	53.38	18	53.34	52.80	-2	27,235	-0.01%
2022/11/22	30	53.73	30	53.43	53.10	0	27,187	0.00%
2022/11/21	9	54.34	8	54.15	54.10	1	27,447	0.00%
2022/11/18	31	54.46	27	54.37	53.40	4	27,657	0.01%
2022/11/17	24	53.76	22	53.15	52.90	2	27,353	0.01%
2022/11/16	12	52.53	10	52.69	53.00	2	27,302	0.01%
2022/11/15	49	54.39	64	54.48	53.60	-15	27,611	-0.05%
2022/11/14	18	51.94	23	52.06	52.70	-5	27,488	-0.02%
2022/11/11	29	53.10	32	52.66	51.60	-3	27,383	-0.01%
2022/11/10	30	52.85	31	52.99	52.80	-1	27,008	0.00%
2022/11/09	82	53.46	52	53.66	52.00	30	26,633	0.11%
2022/11/08	29	56.00	30	54.85	53.00	-1	26,009	0.00%
2022/11/07	54	57.54	39.2	57.63	57.00	14.8	25,403	0.06%
2022/11/04	31	53.10	43	54.41	56.10	-12	23,841	-0.05%
2022/11/03	39.2	51.07	36	51.52	51.00	3.2	22,899	0.01%
2022/11/02	64	50.61	134	50.45	50.30	-70	22,147	-0.32%	大賣/
2022/11/01	108	47.85	37	47.89	49.10	71	20,718	0.34%	大買/
2022/10/31	24	45.89	41	46.10	46.00	-17	20,013	-0.08%
2022/10/28	25	44.87	13	44.68	43.85	12	19,532	0.06%
2022/10/27	2	41.90	25	43.37	44.95	-23	19,120	-0.12%
2022/10/26	10	42.19	5	42.65	40.90	5	19,042	0.03%
2022/10/25	15	42.97	26	42.92	42.50	-11	19,151	-0.06%
2022/10/24	10	45.65	14	45.48	44.50	-4	19,007	-0.02%
2022/10/21	21.3	44.98	10	44.54	43.65	11.3	18,686	0.06%
2022/10/20	24	45.04	13	45.42	45.10	11	18,364	0.06%
2022/10/19	11	46.81	8	46.88	46.35	3	18,002	0.02%
2022/10/18	23.3	46.60	12	46.92	46.85	11.3	17,609	0.06%
2022/10/17	39	44.82	87	44.44	47.20	-48	16,884	-0.28%
2022/10/14	1	42.95	12	43.79	44.00	-11	16,217	-0.07%
2022/10/13	12	42.66	16	41.01	40.00	-4	16,103	-0.02%
2022/10/12	14	43.85	29	44.13	44.25	-15	15,821	-0.09%
2022/10/11	7	43.36	5	43.34	43.00	2	15,566	0.01%
2022/10/07	67	45.19	59	45.41	45.05	8	15,324	0.05%
2022/10/06	196	45.99	198	46.00	46.05	-2	14,887	-0.01%	大買/大賣/
2022/10/05	155	45.69	95	45.20	44.40	60	14,037	0.43%	大買/
2022/10/04	65	44.54	129	44.53	45.80	-64	13,091	-0.49%	大賣/
2022/10/03	5	41.67	2	42.03	41.65	3	12,429	0.02%
2022/09/30	62	41.56	5	41.81	42.00	57	12,325	0.46%
2022/09/29	56	42.16	86	42.25	42.50	-30	12,145	-0.25%
2022/09/28	36	41.10	87	41.25	40.10	-51	11,713	-0.44%
2022/09/27	19	37.36	26	38.90	39.70	-7	11,055	-0.06%
2022/09/26	21	36.92	3	38.10	36.45	18	11,094	0.16%
2022/09/23	16	39.32	5	39.82	38.90	11	11,248	0.10%
2022/09/22	14	38.29	18	38.77	39.60	-4	11,374	-0.04%
2022/09/21	35	38.00	28	38.22	38.25	7	11,500	0.06%
2022/09/20	5	38.18	4	38.00	37.80	1	11,494	0.01%
2022/09/19	9	37.97	61	37.50	37.50	-52	11,556	-0.45%
2022/09/16	15	40.34	16	40.08	39.25	-1	11,598	-0.01%
2022/09/15	37	42.88	12	42.38	41.95	25	11,485	0.22%
2022/09/14	4	42.19	3	42.37	42.65	1	11,510	0.01%
2022/09/13	45	44.24	11	44.89	43.40	34	11,628	0.29%
2022/09/12	23	44.11	24	43.97	44.10	-1	11,539	-0.01%
2022/09/08	23	43.52	19	43.65	43.00	4	11,574	0.03%
2022/09/07	85	43.46	37	43.83	42.75	48	11,941	0.40%
2022/09/06	12	43.18	10	42.44	41.90	2	11,433	0.02%
2022/09/05	9	43.17	10	42.88	43.15	-1	11,656	-0.01%
2022/09/02	17	43.14	5	42.89	42.85	12	11,739	0.10%
2022/09/01	7	42.25	4	42.81	41.75	3	12,208	0.02%
2022/08/31	6	42.96	15	42.92	42.75	-9	12,974	-0.07%
2022/08/30	17	41.25	20	41.66	41.95	-3	13,655	-0.02%
2022/08/29	6	40.48	4	40.75	40.30	2	13,706	0.01%
2022/08/26	67	42.67	60	41.86	41.10	7	13,864	0.05%
2022/08/25	33	40.86	49	41.54	42.95	-16	13,788	-0.12%
2022/08/24	6	39.33	11	39.55	39.05	-5	14,421	-0.03%
2022/08/23	10	38.39	7	38.57	39.20	3	14,622	0.02%
2022/08/22	25	39.69	19.1	39.74	38.50	5.9	14,984	0.04%
2022/08/19	8	38.08	23	38.12	39.35	-15	15,048	-0.10%
2022/08/18	3	36.12	8	35.78	35.80	-5	15,560	-0.03%
2022/08/17	6	35.40	4	35.23	35.50	2	16,850	0.01%
2022/08/16	3	34.95	1	35.10	34.70	2	18,118	0.01%
2022/08/15	6	35.32	11.1	35.09	35.15	-5.1	18,513	-0.03%
2022/08/12	1.1	34.55	3	34.55	34.50	-1.9	19,478	-0.01%
2022/08/11	12	34.99	25	35.49	35.00	-13	20,038	-0.06%
2022/08/10	5	35.40	6	35.63	35.40	-1	19,999	-0.01%
2022/08/09	20	34.73	28	34.28	34.55	-8	19,919	-0.04%
2022/08/08	11	32.30	14	33.17	33.25	-3	19,900	-0.02%
2022/08/05	43	33.95	11	33.52	33.20	32	20,025	0.16%
2022/08/04	6	31.66	0	0.00	32.60	6	20,077	0.03%
2022/08/03	16.1	33.77	4	33.40	33.00	12.1	20,158	0.06%
2022/08/02	10	35.64	14	34.22	33.95	-4	20,260	-0.02%
2022/08/01	13	35.33	16	35.44	35.55	-3	20,248	-0.01%
2022/07/29	8	33.72	12	33.23	33.65	-4	20,486	-0.02%
2022/07/28	0	31.95	0	0.00	31.75	0	20,628	0.00%
2022/07/27	2	30.88	1	31.70	31.70	1	20,668	0.00%
2022/07/26	4	31.66	2	31.65	31.55	2	20,805	0.01%
2022/07/25	2	32.70	1	33.00	32.70	1	20,901	0.00%
2022/07/22	10	34.76	8	34.18	33.95	2	20,911	0.01%
2022/07/21	19	34.24	22	34.95	34.75	-3	20,877	-0.01%
2022/07/20	1	33.40	1	32.80	32.80	0	20,669	0.00%
2022/07/19	4	32.99	4	33.06	32.95	0	20,751	0.00%
2022/07/18	12	32.45	24	32.58	32.95	-12	20,908	-0.06%
2022/07/15	6	32.11	7	31.76	32.15	-1	21,217	0.00%
2022/07/14	8	31.61	3	31.80	31.60	5	21,762	0.02%
2022/07/13	23	31.46	31	31.42	31.00	-8	21,939	-0.04%
2022/07/12	10	31.15	6	31.07	30.10	4	22,048	0.02%
2022/07/11	8	33.13	5	33.29	33.20	3	22,243	0.01%
2022/07/08	7	33.19	12	33.54	33.10	-5	22,337	-0.02%
2022/07/07	0	0.00	2	33.00	32.80	-2	22,393	-0.01%
2022/07/06	0	0.00	10	33.20	31.45	-10	22,466	-0.04%
2022/07/05	18	33.60	1	34.20	33.35	17	22,456	0.08%
2022/07/04	8	33.11	59	33.27	33.00	-51	22,367	-0.23%
2022/07/01	15	38.48	45	36.73	34.95	-30	22,204	-0.14%
2022/06/30	20	39.76	10	39.19	38.80	10	21,963	0.05%
2022/06/29	18	38.93	17	40.26	39.85	1	21,716	0.00%
2022/06/28	5	38.33	8	38.68	38.30	-3	21,509	-0.01%
2022/06/27	3	38.18	11	38.62	39.15	-8	21,440	-0.04%
2022/06/24	29	38.03	16	38.01	37.25	13	21,317	0.06%
2022/06/23	5	37.36	6	37.31	37.15	-1	21,166	0.00%
2022/06/22	7	37.39	7	37.99	36.95	0	21,030	0.00%
2022/06/21	28	39.31	38	39.99	40.05	-10	20,891	-0.05%
2022/06/20	35	40.96	33	38.81	38.50	2	20,685	0.01%
2022/06/17	46	41.68	37	42.08	42.30	9	20,450	0.04%
2022/06/16	53	44.10	48	45.08	42.45	5	20,222	0.02%
2022/06/15	5	43.55	3	43.42	42.95	2	19,648	0.01%
2022/06/14	46	42.42	51	42.91	43.80	-5	19,469	-0.03%
2022/06/13	27	43.10	13	43.54	42.05	14	18,987	0.07%
2022/06/10	34	46.09	34	46.19	45.00	0	18,756	0.00%
2022/06/09	77	45.28	32	45.57	46.20	45	18,246	0.25%
2022/06/08	45	44.38	62	44.51	44.85	-17	17,410	-0.10%
2022/06/07	10	41.80	20	42.17	42.35	-10	16,494	-0.06%
2022/06/06	23	41.92	58	41.12	40.60	-35	16,160	-0.22%
2022/06/02	42	44.51	22	44.16	42.85	20	15,886	0.13%
2022/06/01	143	44.56	105	45.17	44.45	38	15,334	0.25%	大買/大賣/
2022/05/31	22	43.95	14	43.34	42.75	8	14,221	0.06%
2022/05/30	45	44.29	59	44.32	45.15	-14	13,913	-0.10%
2022/05/27	87	43.75	85	43.58	44.00	2	13,440	0.01%
2022/05/26	40	45.06	32	45.51	44.75	8	12,892	0.06%
2022/05/25	84	45.34	76	45.19	44.30	8	11,971	0.07%
2022/05/24	65	46.56	41	46.00	43.10	24	10,571	0.23%
2022/05/23	17	44.99	12	45.81	46.25	5	9,280	0.05%
2022/05/20	22	40.05	75.1	39.53	42.05	-53.1	8,880	-0.60%
2022/05/19	52	37.77	55.1	36.64	38.25	-3.1	7,899	-0.04%
2022/05/18	22	34.72	15	34.29	34.80	7	7,409	0.09%
2022/05/17	18	33.76	4	33.73	34.15	14	7,415	0.19%
2022/05/16	19	34.45	32	34.51	33.40	-13	7,434	-0.17%
2022/05/13	6	34.19	8	34.75	34.85	-2	7,434	-0.03%
2022/05/12	16.1	33.24	2	32.60	33.15	14.1	7,281	0.19%
2022/05/11	1	34.40	1	34.30	33.25	0	7,139	0.00%
2022/05/10	26	33.05	22	33.43	33.85	4	7,000	0.06%
2022/05/09	6.1	34.91	22	34.77	35.00	-15.9	6,813	-0.23%
2022/05/06	34	37.12	20	37.53	37.40	14	6,635	0.21%
2022/05/05	22	36.65	12	36.36	37.40	10	6,103	0.16%
2022/05/04	1	34.15	0	0.00	34.00	1	5,819	0.02%
2022/05/03	2	35.65	0	0.00	35.40	2	5,729	0.03%
2022/04/29	7	34.46	12	35.42	35.65	-5	5,548	-0.09%
2022/04/28	2	32.88	1	32.85	32.45	1	5,403	0.02%
2022/04/27	11	32.16	27	32.79	32.60	-16	5,361	-0.30%
2022/04/26	53	35.53	16	34.57	33.15	37	5,292	0.70%
2022/04/25	10	36.01	19	35.44	35.10	-9	5,275	-0.17%
2022/04/22	25	37.64	24	37.49	37.60	1	5,230	0.02%
2022/04/21	25	38.27	17	38.06	38.10	8	5,046	0.16%
2022/04/20	51	37.70	52	37.97	38.40	-1	4,666	-0.02%
2022/04/19	4	34.65	15	34.86	35.65	-11	4,051	-0.27%
2022/04/18	27	33.10	21	33.67	32.45	6	3,787	0.16%
2022/04/15	24	33.02	38	33.33	32.15	-14	3,640	-0.38%
2022/04/14	1	33.95	29	34.49	35.00	-28	3,359	-0.83%
2022/04/13	19	31.44	38	32.39	33.00	-19	3,170	-0.60%
2022/04/12	8	30.33	6	29.80	31.00	2	2,949	0.07%
2022/04/11	2	28.58	3	28.30	28.90	-1	2,760	-0.04%
2022/04/08	1	27.70	4	27.28	27.80	-3	2,655	-0.11%
2022/04/07	4	25.90	0	0.00	25.30	4	2,591	0.15%
2022/04/06	1	26.10	0	0.00	26.10	1	2,541	0.04%
2022/03/29	2	25.75	1	25.55	26.00	1	2,472	0.04%
2022/03/25	1	27.65	18	27.92	27.60	-17	2,398	-0.71%
2022/03/24	18	28.61	3	28.72	28.10	15	2,376	0.63%
2022/03/23	5	28.10	3	28.10	28.25	2	2,322	0.09%
2022/03/22	2	28.00	0	0.00	27.90	2	2,295	0.09%
2022/03/21	0	0.00	1	28.55	28.85	-1	2,266	-0.04%
2022/03/18	2	27.80	2	28.58	28.05	0	2,220	0.00%
2022/03/17	0	0.00	2	28.05	29.05	-2	2,161	-0.09%
2022/03/15	1	27.25	0	0.00	26.10	1	2,031	0.05%
2022/03/14	6	30.84	7	28.12	27.60	-1	1,980	-0.05%
2022/03/11	2	28.25	2	28.55	28.60	0	1,780	0.00%
2022/03/09	0	0.00	4	26.25	26.45	-4	1,629	-0.25%
2022/03/07	1	28.10	2	28.03	27.50	-1	1,575	-0.06%
2022/03/02	1	27.50	0	0.00	27.05	1	1,367	0.07%
2022/03/01	5	26.44	1	27.60	27.65	4	1,326	0.30%
2022/02/25	0	0.00	2	25.50	25.15	-2	1,271	-0.16%
2022/02/24	0	0.00	4	25.29	24.70	-4	1,257	-0.32%
2022/02/23	0	0.00	2	26.15	26.20	-2	1,223	-0.16%
2022/02/22	2	27.75	2	26.50	26.45	0	1,193	0.00%
2022/02/21	3	28.27	2	28.40	28.35	1	1,143	0.09%
2022/02/18	1	27.70	3	29.00	27.50	-2	1,085	-0.18%
2022/02/17	1	26.80	0	0.00	26.80	1	966	0.10%
2022/02/16	9	25.77	13	26.10	27.10	-4	868	-0.46%
2022/02/15	5	25.90	0	0.00	24.75	5	778	0.64%
2022/02/14	20	24.45	0	0.00	24.45	20	615	3.25%
2022/02/11	0	0.00	21	22.50	22.25	-21	606	-3.46%
2022/02/09	1	22.70	0	0.00	22.90	1	600	0.17%
2022/02/07	15	22.34	0	0.00	22.80	15	619	2.42%
2022/01/25	0	0.00	5	21.60	21.45	-5	609	-0.82%
2022/01/21	0	0.00	3	23.10	22.75	-3	591	-0.51%
2022/01/20	10	24.10	0	0.00	22.95	10	569	1.76%
2022/01/19	5	25.15	5.2	24.40	23.95	-0.2	545	-0.04%
2022/01/18	0.2	25.32	1	26.35	25.00	-0.8	509	-0.16%
2022/01/17	7	25.20	7	25.61	25.65	0	378	0.00%
2022/01/13	1	21.60	1	21.30	21.40	0	263	0.00%
2022/01/10	3	22.78	1	23.00	22.50	2	254	0.79%
2022/01/07	0	0.00	1	22.50	23.00	-1	219	-0.45%
2022/01/05	1	22.20	0	0.00	22.20	1	193	0.52%
2021/12/29	1	22.05	0	0.00	21.50	1	181	0.55%
2021/07/30	0	0.00	14	22.31	21.95	-14	348	-4.02%
2021/07/29	1	22.30	0	0.00	22.70	1	342	0.29%
2021/07/28	3	23.10	3	23.13	22.45	0	337	0.00%
2021/07/27	6	24.75	6	24.73	24.75	0	299	0.00%
2021/07/07	1	22.60	0	0.00	22.90	1	215	0.46%
2021/07/06	1	22.60	0	0.00	23.30	1	193	0.52%
2021/07/05	1	21.20	0	0.00	21.20	1	158	0.63%
2021/07/01	0	0.00	10	19.20	18.80	-10	150	-6.63%
2021/06/29	0	0.00	1	18.95	18.95	-1	159	-0.63%
2021/06/25	2	19.00	1	19.00	18.80	1	160	0.62%
2021/04/13	15	23.13	0	0.00	22.45	15	236	6.36%
2021/03/23	0	0.00	1	22.80	22.75	-1	205	-0.49%
2021/03/17	0	0.00	1	23.60	23.45	-1	209	-0.48%
2021/03/16	10	24.15	0	0.00	23.70	10	211	4.73%
2021/03/15	16	23.98	0	0.00	23.90	16	211	7.58%
2021/03/11	5	22.60	0	0.00	22.55	5	201	2.48%
2021/03/09	2	24.28	1	24.00	22.55	1	209	0.48%
2021/01/21	0	0.00	2	22.08	22.20	-2	247	-0.81%
2021/01/05	0	0.00	3	23.40	23.85	-3	222	-1.35%
2020/12/15	1	23.60	1	23.10	22.60	0	211	0.00%
2020/12/09	1	24.65	0	0.00	24.55	1	198	0.50%
2020/12/08	0	0.00	2	25.45	25.10	-2	193	-1.03%
2020/12/04	2	25.25	0	0.00	24.55	2	189	1.05%
2020/12/03	2	26.15	0	0.00	25.60	2	182	1.09%
2020/12/02	2	26.80	5	27.22	26.75	-3	177	-1.69%
2020/12/01	4	26.80	1	27.30	26.70	3	173	1.72%
2020/11/30	1	27.10	5	26.85	26.70	-4	165	-2.41%
2020/11/27	5	26.64	2	27.38	27.25	3	151	1.98%
2020/09/10	1	22.95	0	0.00	22.70	1	182	0.55%
2020/08/20	0	0.00	2	22.00	21.50	-2	243	-0.82%
2020/07/21	1	24.55	0	0.00	24.55	1	375	0.27%
2020/07/07	0	0.00	8	29.27	29.00	-8	412	-1.94%
2020/07/06	5	29.27	2	29.00	29.30	3	410	0.73%
2020/07/03	1	28.85	0	0.00	28.80	1	411	0.24%
2020/07/02	0	0.00	1	29.05	29.05	-1	413	-0.24%
2020/06/22	1	27.85	0	0.00	28.00	1	417	0.24%
2020/06/16	10	26.73	5	26.90	26.70	5	423	1.18%
2020/06/12	4	26.55	1	26.50	27.00	3	423	0.71%
2020/06/08	0	0.00	3	30.27	30.40	-3	426	-0.70%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/25	1	29.30	0	0.00	29.50	1	408	0.24%
2020/05/15	2	32.30	0	0.00	31.30	2	407	0.49%
2020/05/14	5	32.92	0	0.00	32.30	5	406	1.23%
2020/05/13	1	33.40	0	0.00	33.45	1	406	0.25%
2020/04/30	0	0.00	2	30.00	29.85	-2	331	-0.60%
2020/04/27	8	30.85	0	0.00	30.95	8	329	2.43%
2020/04/20	0	0.00	2	30.33	30.90	-2	335	-0.60%
2020/04/17	2	30.53	0	0.00	30.25	2	331	0.60%
2020/04/16	0	0.00	1	30.00	30.55	-1	329	-0.30%
2020/03/18	5	22.15	0	0.00	21.50	5	376	1.33%
2020/03/13	0	0.00	5	23.90	24.00	-5	366	-1.36%
2020/03/10	2	29.80	0	0.00	29.90	2	360	0.55%
2020/02/14	0	0.00	1	34.65	35.35	-1	415	-0.24%
2020/02/03	0	0.00	3	32.80	33.00	-3	504	-0.59%
2020/01/30	4	33.40	0	0.00	33.55	4	551	0.72%
2020/01/20	2	36.60	1	37.00	36.80	1	565	0.18%
2020/01/16	0	0.00	2	36.45	36.75	-2	593	-0.34%
2020/01/10	1	35.60	4	35.85	35.70	-3	574	-0.52%
2020/01/09	25	36.11	4	36.08	35.90	21	565	3.71%
2020/01/08	0	0.00	1	34.65	34.70	-1	549	-0.18%
2020/01/06	2	32.63	0	0.00	32.50	2	539	0.37%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/31	2	32.75	0	0.00	32.60	2	544	0.37%
2019/12/30	3	33.13	0	0.00	33.00	3	543	0.55%
2019/12/27	2	32.73	0	0.00	32.50	2	542	0.37%
2019/12/20	0	0.00	6	33.85	33.95	-6	593	-1.01%
2019/12/19	1	34.40	0	0.00	34.45	1	607	0.16%
2019/12/17	1	34.85	0	0.00	35.00	1	639	0.16%
2019/12/12	0	0.00	10	35.25	35.65	-10	761	-1.31%
2019/11/26	1	37.65	0	0.00	36.70	1	824	0.12%
2019/11/22	2	37.10	0	0.00	37.05	2	835	0.24%
2019/11/21	0	0.00	2	37.00	36.65	-2	840	-0.24%
2019/11/20	2	37.85	1	38.60	37.50	1	842	0.12%
2019/11/19	0	0.00	2	38.45	38.00	-2	864	-0.23%
2019/11/18	4	37.60	3	38.50	38.50	1	899	0.11%
2019/11/14	3	38.43	0	0.00	38.05	3	996	0.30%
2019/11/13	8	38.84	1	39.00	39.20	7	1,008	0.69%
2019/11/12	0	0.00	8	37.10	38.05	-8	991	-0.81%
2019/11/05	1	36.60	7	36.16	37.30	-6	982	-0.61%
2019/11/04	8	36.36	2	36.40	36.60	6	976	0.61%
2019/11/01	5	40.34	0	0.00	39.25	5	956	0.52%
2019/10/31	2	39.25	0	0.00	40.00	2	935	0.21%
2019/10/30	5	39.15	7	38.88	38.45	-2	907	-0.22%
2019/10/29	5	38.45	1	39.50	38.90	4	888	0.45%
2019/10/28	2	37.45	2	36.90	37.65	0	850	0.00%
2019/10/25	0	0.00	6	37.35	37.60	-6	829	-0.72%
2019/10/24	1	33.80	0	0.00	34.20	1	791	0.13%
2019/10/23	1	33.00	0	0.00	33.50	1	785	0.13%
2019/10/09	1	33.30	1	33.80	32.70	0	775	0.00%
2019/10/04	0	0.00	3	34.50	34.55	-3	758	-0.40%
2019/10/03	4	34.99	0	0.00	34.60	4	756	0.53%
2019/10/02	4	34.75	0	0.00	36.10	4	749	0.53%
2019/09/27	0	0.00	1	31.35	31.20	-1	726	-0.14%
2019/09/26	1	34.75	2	34.00	34.00	-1	703	-0.14%
2019/09/25	0	0.00	1	35.40	35.40	-1	691	-0.14%
2019/09/24	3	35.70	0	0.00	35.10	3	687	0.44%
2019/09/23	1	37.80	1	37.50	37.65	0	669	0.00%
2019/09/20	0	0.00	1	37.80	38.00	-1	656	-0.15%
2019/09/19	4	39.80	0	0.00	39.20	4	629	0.64%
2019/09/17	1	34.65	1	33.80	33.45	0	547	0.00%