友輝 (4933)-第一金-華江券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	16	56.94	0	0.00	56.00	16	624	2.56%
2024/04/15	5	58.50	0	0.00	58.80	5	625	0.80%
2024/04/12	15	59.50	0	0.00	59.40	15	629	2.38%
2024/04/11	15	59.17	0	0.00	59.40	15	634	2.36%
2024/04/09	0	0.00	30	59.14	59.00	-30	636	-4.71%
2024/04/02	0	0.00	6	58.20	57.80	-6	662	-0.91%
2024/04/01	0	0.00	15	58.31	58.20	-15	678	-2.21%
2024/03/28	17	57.60	0	0.00	57.80	17	687	2.47%
2024/03/27	1	57.70	18	58.15	58.20	-17	693	-2.45%
2024/03/26	15	57.97	5	59.18	57.90	10	698	1.43%
2024/03/25	20	58.03	0	0.00	58.40	20	698	2.86%
2024/03/22	22	58.20	0	0.00	58.30	22	705	3.12%
2024/03/06	0	0.00	2	64.50	64.40	-2	1,106	-0.18%
2024/02/23	0	0.00	21	61.86	61.40	-21	1,116	-1.88%
2024/02/22	2	63.90	0	0.00	62.90	2	1,124	0.18%
2024/02/21	20.2	67.00	37	65.61	67.30	-16.8	1,090	-1.54%
2024/02/20	6	66.95	15	66.10	67.00	-9	1,053	-0.85%
2024/02/16	44	62.35	1	61.70	62.80	43	1,010	4.26%
2024/02/15	1	62.20	1	61.70	61.30	0	1,004	0.00%
2024/02/05	1	60.40	0	0.00	59.90	1	1,000	0.10%
2024/01/30	0	0.00	1	59.80	59.60	-1	968	-0.10%
2024/01/23	0	0.00	1	58.20	59.10	-1	969	-0.10%
2024/01/11	1	55.80	0	0.00	55.60	1	1,062	0.09%
2023/12/27	0	0.00	1	56.20	57.60	-1	1,588	-0.06%
2023/12/26	1	53.80	2	54.95	55.00	-1	1,585	-0.06%
2023/12/22	1	55.00	0	0.00	54.50	1	1,610	0.06%
2023/12/20	0	0.00	2	56.60	56.60	-2	1,624	-0.12%
2023/12/19	1	56.90	0	0.00	56.80	1	1,626	0.06%
2023/12/18	3	56.80	0	0.00	56.20	3	1,625	0.18%
2023/12/15	0	0.00	2	58.50	57.50	-2	1,623	-0.12%
2023/12/14	1	61.70	15	60.24	59.10	-14	1,610	-0.87%
2023/12/13	11	62.03	13	66.51	61.60	-2	1,577	-0.13%
2023/12/12	7	62.96	2	61.60	65.10	5	1,415	0.35%
2023/12/11	1	57.50	1	59.20	59.20	0	1,355	0.00%
2023/12/08	2	58.05	1	57.30	57.00	1	1,351	0.07%
2023/12/07	3	57.80	9	56.30	57.00	-6	1,375	-0.44%
2023/12/06	3	58.07	17	58.14	58.00	-14	1,390	-1.01%
2023/12/05	21	59.24	0	0.00	59.00	21	1,387	1.51%
2023/12/04	19	58.24	13	58.68	58.90	6	1,364	0.44%
2023/12/01	3	55.17	0	0.00	55.50	3	1,347	0.22%
2023/11/30	2	55.60	0	0.00	54.70	2	1,380	0.14%
2023/11/28	0	0.00	10	54.33	54.80	-10	1,476	-0.68%
2023/11/27	0	0.00	2	54.20	54.20	-2	1,550	-0.13%
2023/11/24	6	55.70	0	0.00	55.60	6	1,582	0.38%
2023/11/22	8	55.18	1	55.40	54.70	7	1,579	0.44%
2023/11/21	1	54.90	1	55.30	55.50	0	1,562	0.00%
2023/11/09	1	55.30	1	55.50	54.30	0	1,542	0.00%
2023/11/06	1	54.00	0	0.00	54.40	1	1,552	0.06%
2023/11/02	0	0.00	1	52.70	52.80	-1	1,551	-0.06%
2023/11/01	1	51.70	1	51.90	51.80	0	1,572	0.00%
2023/10/31	2	52.75	4	54.20	51.60	-2	1,575	-0.13%
2023/10/30	1	53.50	12	54.44	53.30	-11	1,558	-0.71%
2023/10/27	3	57.93	2	58.00	56.60	1	1,540	0.06%
2023/10/26	3	57.70	0	0.00	56.10	3	1,523	0.20%
2023/10/25	1	57.70	0	0.00	57.50	1	1,514	0.07%
2023/10/24	1	61.10	0	0.00	59.00	1	1,503	0.07%
2023/10/23	1	59.90	2	60.00	60.00	-1	1,483	-0.07%
2023/10/20	4	58.13	6	56.63	60.00	-2	1,469	-0.14%
2023/10/19	6	57.87	5	58.58	57.20	1	1,434	0.07%
2023/10/18	5	58.30	7	58.23	59.00	-2	1,419	-0.14%
2023/10/17	8	60.13	6	59.02	58.10	2	1,401	0.14%
2023/10/16	4	62.40	2	61.10	62.30	2	1,353	0.15%
2023/10/13	2	62.00	7	61.86	61.40	-5	1,325	-0.38%
2023/10/11	12	56.61	7	53.47	55.80	5	1,172	0.43%
2023/10/05	11	57.91	22	57.21	56.70	-11	1,105	-0.99%
2023/10/04	15	56.96	14	56.74	57.20	1	1,019	0.10%
2023/10/03	1	53.10	3	51.60	55.60	-2	860	-0.23%
2023/10/02	1	50.20	1	50.00	50.60	0	804	0.00%
2023/09/28	3	50.40	0	0.00	50.30	3	790	0.38%
2023/09/27	0	0.00	0.5	49.70	51.30	-0.5	771	-0.06%
2023/09/26	6.5	49.33	0	0.00	49.65	6.5	752	0.86%
2023/09/25	0	0.00	1	48.20	48.30	-1	725	-0.14%
2023/09/22	1	46.50	1	46.80	47.15	0	720	0.00%
2023/09/21	0	0.00	2	48.08	47.80	-2	711	-0.28%
2023/09/20	0	49.35	0	0.00	49.60	0	700	0.00%
2023/09/14	5	49.22	0	0.00	48.95	5	666	0.75%
2023/09/12	0	0.00	6	47.97	48.80	-6	626	-0.96%
2023/09/11	3	47.93	57	47.17	48.75	-54	596	-9.05%
2023/09/08	58	45.17	3	45.42	45.00	55	566	9.71%
2023/09/07	1	46.20	7	46.38	46.05	-6	553	-1.08%
2023/09/06	3	50.53	1	50.70	47.00	2	537	0.37%
2023/09/05	3	49.95	1	52.30	49.75	2	513	0.39%
2023/09/04	10	49.25	12	49.37	49.35	-2	472	-0.42%
2023/09/01	5	49.00	6	49.55	50.00	-1	440	-0.23%
2023/08/31	1	49.15	3	50.03	48.50	-2	365	-0.55%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/28	3	40.45	0	0.00	40.20	3	224	1.33%
2023/08/24	1	39.85	0	0.00	39.70	1	221	0.45%
2023/08/23	1	39.80	2	39.90	39.60	-1	219	-0.46%
2023/08/22	2	40.95	0	0.00	39.85	2	218	0.92%
2023/08/21	2	40.83	0	0.00	40.75	2	214	0.93%
2023/08/18	3	41.10	0	0.00	40.50	3	212	1.41%
2023/08/17	5	41.49	0	0.00	41.40	5	206	2.43%
2023/08/08	1	38.40	0	0.00	39.00	1	113	0.88%
2023/08/07	3	38.60	0	0.00	39.50	3	107	2.79%
2023/08/02	0	0.00	1	35.35	35.25	-1	67	-1.49%
2023/07/31	1	37.45	0	0.00	38.20	1	61	1.62%
2023/07/28	0.1	37.50	0	0.00	37.30	0.1	54	0.09%
2023/07/12	0	0.00	2	36.75	37.00	-2	47	-4.17%
2023/07/10	2	36.85	0	0.00	36.95	2	47	4.22%
2023/06/20	1	36.40	0	0.00	36.30	1	40	2.44%
2023/06/09	0	36.00	0	0.00	36.00	0	37	0.07%
2023/05/30	0	0.00	3	34.80	34.80	-3	41	-7.21%
2023/04/06	0	0.00	1	35.00	34.65	-1	49	-2.02%
2023/03/13	1	34.45	0	0.00	35.20	1	46	2.15%
2023/01/12	5	31.34	0	0.00	31.50	5	17	27.96%
2022/12/15	1	31.65	0	0.00	31.90	1	21	4.69%
2022/11/14	1	31.45	0	0.00	31.15	1	24	4.07%
2022/11/11	0	0.00	1	31.25	30.85	-1	24	-4.03%
2022/11/10	0	0.00	1	30.30	31.10	-1	24	-4.15%
2022/07/26	0	0.00	4	37.00	36.70	-4	40	-9.91%
2022/04/18	1	37.80	0	0.00	37.85	1	77	1.30%
2022/03/31	2	38.80	0	0.00	39.05	2	75	2.64%
2022/03/21	0	0.00	1	38.95	39.15	-1	85	-1.17%
2022/03/18	0	0.00	1	38.95	39.05	-1	86	-1.16%
2022/03/16	2	39.30	0	0.00	38.85	2	92	2.17%
2022/03/15	0	0.00	2	39.10	39.20	-2	91	-2.20%
2022/02/07	1	37.90	0	0.00	38.05	1	142	0.70%
2022/01/24	1	38.10	0	0.00	37.90	1	152	0.66%
2021/12/27	1	38.40	0	0.00	38.10	1	155	0.64%
2021/11/18	0	0.00	1	35.50	35.10	-1	156	-0.64%
2021/11/16	1	33.85	0	0.00	34.00	1	151	0.66%
2021/10/21	0	0.00	3	32.00	32.20	-3	130	-2.30%
2021/10/05	0	0.00	1	30.05	30.30	-1	209	-0.48%
2021/09/23	0	0.00	5	31.20	31.35	-5	217	-2.30%
2021/08/02	1	40.15	0	0.00	40.15	1	287	0.35%
2021/07/26	0	0.00	1	39.80	39.80	-1	327	-0.30%
2021/07/23	1	39.25	0	0.00	39.20	1	336	0.30%
2021/07/20	1	38.40	0	0.00	38.05	1	380	0.26%
2021/07/19	0	0.00	1	39.50	39.40	-1	378	-0.26%
2021/07/07	0	0.00	0.1	42.00	42.00	-0.1	450	-0.02%
2021/06/25	0	0.00	1	40.35	40.30	-1	870	-0.11%
2021/06/24	0	0.00	1	40.25	40.25	-1	921	-0.11%
2021/06/16	0	0.00	1	39.90	39.90	-1	962	-0.10%
2021/06/11	2	39.60	0	0.00	39.60	2	973	0.21%
2021/06/07	2	39.50	2	40.25	40.40	0	978	0.00%
2021/05/12	1	36.70	0	0.00	37.50	1	1,171	0.09%
2021/04/28	0	0.00	1	48.60	46.45	-1	1,204	-0.08%
2021/04/14	3	44.00	0	0.00	43.50	3	1,143	0.26%
2021/04/09	1	48.05	0	0.00	46.50	1	1,128	0.09%
2021/04/08	0	0.00	3	52.50	48.55	-3	1,100	-0.27%
2021/04/06	1	45.70	12	46.02	45.90	-11	1,002	-1.10%
2021/04/01	6	44.10	9	45.17	44.15	-3	978	-0.31%
2021/03/30	3	43.50	3	43.95	44.50	0	936	0.00%
2021/03/29	5	43.80	2	44.85	44.85	3	884	0.34%
2021/03/25	1	40.50	0	0.00	40.50	1	862	0.12%
2021/03/23	0	0.00	3	43.05	41.30	-3	881	-0.34%
2021/03/22	1	41.35	0	0.00	41.75	1	869	0.11%
2021/03/05	2	40.10	0	0.00	40.05	2	1,486	0.13%
2021/03/04	2	41.25	0	0.00	41.05	2	1,564	0.13%
2021/03/02	4	41.28	0	0.00	41.25	4	1,680	0.24%
2021/02/26	3	42.50	0	0.00	42.40	3	1,750	0.17%
2021/02/25	5	43.50	0	0.00	43.50	5	1,792	0.28%
2021/02/24	1.5	45.57	1	44.90	44.75	0.5	1,938	0.03%
2021/02/23	2	44.28	0	0.00	45.35	2	1,982	0.10%
2021/02/22	1	46.15	1	45.70	45.30	0	1,969	0.00%
2021/02/19	4	44.00	12	43.97	45.00	-8	1,935	-0.41%
2021/01/21	0	0.00	30	37.32	37.55	-30	1,797	-1.67%
2021/01/15	10	40.08	0	0.00	39.10	10	1,783	0.56%
2021/01/14	8	40.59	0	0.00	40.30	8	1,780	0.45%
2021/01/13	0	0.00	1	41.70	41.00	-1	1,779	-0.06%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,766	-0.06%
2021/01/05	2	41.03	0	0.00	41.25	2	1,745	0.11%
2020/12/31	1	41.30	0	0.00	41.05	1	1,730	0.06%
2020/12/30	11	42.61	1	42.15	42.05	10	1,727	0.58%
2020/12/29	0	0.00	2	43.68	43.95	-2	1,702	-0.12%
2020/12/28	2	40.50	1	40.80	41.30	1	1,636	0.06%
2020/12/18	1	39.70	0	0.00	39.70	1	1,571	0.06%
2020/12/17	0.3	40.60	0	0.00	40.85	0.3	1,562	0.02%
2020/12/15	3	40.50	2	40.05	40.00	1	1,561	0.06%
2020/12/14	3	41.90	0	0.00	42.10	3	1,544	0.19%
2020/12/11	5	41.84	3	41.70	40.80	2	1,567	0.13%
2020/12/10	1	44.00	3	43.60	42.80	-2	1,542	-0.13%
2020/12/09	5	45.78	1	47.15	45.20	4	1,523	0.26%
2020/12/08	67	46.26	70	46.51	46.30	-3	1,460	-0.21%
2020/12/07	7	41.99	7	42.45	44.65	0	1,343	0.00%
2020/12/04	1	40.05	12	40.73	40.60	-11	1,253	-0.88%
2020/12/03	9	40.49	3	40.35	40.05	6	1,222	0.49%
2020/12/02	7	41.66	2	41.80	41.00	5	1,203	0.42%
2020/12/01	2	40.80	8	40.38	40.50	-6	1,162	-0.52%
2020/11/30	17.5	41.56	10	40.35	40.35	7.5	1,135	0.66%
2020/11/27	3	40.22	5	39.76	41.30	-2	1,097	-0.18%
2020/11/25	6	37.95	4	39.00	37.40	2	1,071	0.19%
2020/11/24	3	36.20	0	0.00	36.25	3	1,000	0.30%
2020/11/23	2	36.78	2	37.13	36.55	0	969	0.00%
2020/11/20	7	32.97	19	32.79	34.25	-12	805	-1.49%
2020/11/19	1	31.30	0	0.00	31.15	1	744	0.13%
2020/11/18	3	31.48	5	31.64	31.35	-2	738	-0.27%
2020/11/17	4	30.91	1	31.00	31.05	3	726	0.41%
2020/11/16	1	30.60	0	0.00	30.50	1	722	0.14%
2020/11/09	0	0.00	1	29.70	30.20	-1	712	-0.14%
2020/11/05	1	29.55	1	29.90	29.70	0	713	0.00%
2020/11/03	2	29.40	0	0.00	29.45	2	727	0.28%
2020/10/28	0	0.00	1	30.65	30.35	-1	706	-0.14%
2020/10/16	2	30.20	2	30.53	30.15	0	660	0.00%
2020/09/24	0	0.00	3	29.37	28.70	-3	619	-0.48%
2020/09/22	1	29.70	0	0.00	29.60	1	605	0.17%
2020/09/21	2	30.80	0	0.00	30.50	2	595	0.34%
2020/09/17	2	31.95	0	0.00	32.00	2	573	0.35%
2020/09/16	5	32.71	6	32.60	32.10	-1	564	-0.18%
2020/09/15	1	31.70	13	32.06	31.85	-12	504	-2.38%
2020/09/14	14	32.15	2	31.90	32.40	12	490	2.44%
2020/09/11	0	0.00	1	30.30	30.40	-1	479	-0.21%
2020/09/10	2	30.50	0	0.00	30.60	2	471	0.42%
2020/09/09	5	31.57	4	30.95	31.05	1	459	0.22%
2020/09/08	0	0.00	3	30.20	30.05	-3	438	-0.68%
2020/09/07	1	31.75	2	30.70	30.60	-1	429	-0.23%
2020/09/04	1	31.35	6	31.15	31.45	-5	412	-1.21%
2020/09/03	10	33.39	1	34.60	32.20	9	393	2.29%
2020/09/02	8	32.32	8	32.99	33.00	0	354	0.00%
2020/09/01	12	32.14	13	32.54	32.15	-1	305	-0.33%
2020/08/31	17	30.10	18	29.53	30.55	-1	236	-0.42%
2020/08/28	6	28.14	15	28.16	27.80	-9	208	-4.31%
2020/08/27	6	27.33	3	27.60	27.80	3	199	1.51%
2020/08/26	4	26.65	0	0.00	26.75	4	178	2.24%
2020/08/25	0	0.00	12	26.55	26.55	-12	177	-6.78%
2020/08/24	6	26.03	0	0.00	26.25	6	172	3.47%
2020/08/21	1	25.50	1	25.65	25.75	0	173	0.00%
2020/08/20	2	25.90	4	26.01	25.15	-2	172	-1.16%
2020/08/19	3	26.13	0	0.00	26.05	3	166	1.80%
2020/08/18	2	26.00	2	26.15	25.80	0	166	0.00%
2020/08/17	0	0.00	3	26.05	26.05	-3	165	-1.81%
2020/08/14	2	25.78	1	25.60	25.60	1	163	0.61%
2020/08/13	1	25.80	0	0.00	25.40	1	161	0.62%
2020/08/11	0	0.00	16	25.51	25.45	-16	156	-10.23%
2020/08/10	4	26.40	0	0.00	25.65	4	153	2.60%
2020/08/07	0	0.00	3	26.48	25.35	-3	144	-2.08%
2020/07/29	0	0.00	1	24.50	23.90	-1	133	-0.75%
2020/07/28	1	25.00	0	0.00	25.00	1	133	0.75%
2020/07/21	4	25.11	3	25.27	25.15	1	134	0.74%
2020/07/17	3	25.27	0	0.00	25.25	3	133	2.24%
2020/07/16	1	25.30	0	0.00	25.25	1	135	0.74%
2020/07/15	2	25.75	1	25.35	25.10	1	136	0.73%
2020/07/14	0	0.00	1	25.65	25.60	-1	136	-0.73%
2020/07/13	9	26.04	0	0.00	26.00	9	135	6.65%
2020/07/10	5	25.85	0	0.00	25.80	5	135	3.70%
2020/07/09	12	25.95	3	25.65	25.40	9	131	6.82%
2020/07/08	3	25.20	1	25.00	25.10	2	119	1.67%
2020/07/07	1	25.00	1	25.00	25.00	0	119	0.00%
2020/07/03	0	0.00	6	24.84	24.90	-6	118	-5.08%
2020/07/02	0	0.00	1	24.55	24.65	-1	118	-0.85%
2020/07/01	3	24.35	0	0.00	24.50	3	118	2.53%
2020/06/24	0	0.00	1	24.35	24.35	-1	119	-0.84%
2020/06/23	0	0.00	2	24.40	24.50	-2	120	-1.66%
2020/06/19	5	24.81	3	24.70	24.60	2	121	1.65%
2020/06/18	9	24.32	7	24.71	24.75	2	119	1.68%
2020/06/17	0	0.00	1	23.10	23.35	-1	106	-0.94%
2020/06/16	0	0.00	4	23.11	23.10	-4	107	-3.71%
2020/06/15	1	22.60	0	0.00	22.65	1	118	0.84%
2020/06/12	4	22.45	0	0.00	22.55	4	120	3.33%
2020/05/19	3	21.20	0	0.00	21.10	3	147	2.04%
2020/05/14	0	0.00	3	21.40	21.30	-3	145	-2.06%
2020/05/13	3	21.05	0	0.00	21.40	3	143	2.09%
2020/05/08	0	0.00	3	20.30	20.45	-3	141	-2.12%
2020/05/06	3	20.33	0	0.00	20.15	3	143	2.10%
2020/05/04	0	0.00	3	20.10	20.00	-3	143	-2.09%
2020/04/30	3	20.43	0	0.00	20.40	3	144	2.08%
2020/04/09	0	0.00	5	19.20	19.25	-5	148	-3.37%
2020/03/12	3	20.00	0	0.00	20.00	3	118	2.52%
2020/02/26	0	0.00	1	24.05	24.00	-1	101	-0.98%
2020/01/02	0	0.00	1	26.45	26.45	-1	130	-0.77%
2019/12/20	0	0.00	1	25.75	25.90	-1	135	-0.74%
2019/12/18	1	25.90	0	0.00	25.85	1	141	0.71%
2019/11/28	1	25.70	0	0.00	25.70	1	171	0.58%
2019/11/22	1	25.35	0	0.00	25.30	1	177	0.56%
2019/11/04	0	0.00	2	26.80	26.85	-2	226	-0.88%
2019/10/30	1	27.00	0.1	27.15	27.10	0.9	268	0.34%
2019/10/29	1	27.50	0	0.00	27.25	1	281	0.36%
2019/10/28	0	0.00	0.5	26.10	26.10	-0.5	327	-0.16%
2019/09/24	1	28.15	0	0.00	27.95	1	727	0.14%
2019/09/23	3	28.00	3	28.25	28.10	0	760	0.00%
2019/09/09	1	29.30	0	0.00	28.80	1	793	0.13%
2019/09/04	0	0.00	2	29.80	29.75	-2	834	-0.24%
2019/09/03	0	0.00	1	29.35	29.30	-1	843	-0.12%
2019/08/30	1	29.45	0	0.00	29.05	1	843	0.12%
2019/08/29	1	29.25	1	29.25	29.00	0	845	0.00%
2019/08/21	0	0.00	6	28.79	29.10	-6	885	-0.68%
2019/08/20	3	29.28	0	0.00	28.90	3	886	0.34%
2019/08/16	0	0.00	1	28.30	28.25	-1	900	-0.11%
2019/08/14	1	29.90	0	0.00	29.90	1	929	0.11%
2019/08/13	2	30.60	30	29.90	29.80	-28	959	-2.92%
2019/08/12	0	0.00	4	30.90	30.60	-4	975	-0.41%
2019/08/06	2	29.25	0	0.00	30.70	2	1,004	0.20%
2019/08/02	0	0.00	4	32.63	31.35	-4	1,017	-0.39%
2019/07/31	0	0.00	2	33.20	33.85	-2	1,006	-0.20%
2019/07/30	10	36.08	0	0.00	33.00	10	995	1.00%
2019/07/29	15	34.89	19	35.52	36.15	-4	947	-0.42%
2019/07/26	6	33.25	2	33.40	33.75	4	863	0.46%
2019/07/16	0	0.00	4	33.85	33.30	-4	1,002	-0.40%
2019/07/15	0	0.00	4	33.51	33.85	-4	1,100	-0.36%
2019/07/12	12	32.48	3	32.50	32.80	9	1,072	0.84%
2019/07/11	0	0.00	2	31.40	30.95	-2	1,060	-0.19%
2019/07/10	24	31.13	6	31.17	31.20	18	1,069	1.68%
2019/07/09	8	30.88	2	31.20	31.15	6	1,073	0.56%
2019/07/08	0	0.00	1	29.65	29.80	-1	1,061	-0.09%
2019/07/04	0	0.00	1	29.60	29.50	-1	1,118	-0.09%
2019/07/01	0	0.00	1	29.30	29.15	-1	1,270	-0.08%
2019/06/28	2	29.73	0	0.00	28.75	2	1,311	0.15%
2019/06/13	1	29.45	1	29.25	29.50	0	2,085	0.00%
2019/05/31	0	0.00	1	29.80	29.60	-1	2,330	-0.04%
2019/05/29	1	28.75	0	0.00	28.75	1	2,313	0.04%
2019/05/23	0	0.00	1	27.05	28.35	-1	2,278	-0.04%
2019/05/21	1	26.80	1	27.05	28.50	0	2,264	0.00%
2019/05/16	1	30.35	1	30.55	30.30	0	2,182	0.00%
2019/05/15	0	0.00	5	29.40	29.95	-5	2,158	-0.23%
2019/04/29	0	0.00	2	30.10	29.90	-2	2,030	-0.10%
2019/04/26	3	31.52	2	31.68	31.40	1	2,011	0.05%
2019/04/25	1	31.20	0	0.00	31.40	1	1,991	0.05%
2019/04/24	1	33.00	2	32.85	32.55	-1	1,957	-0.05%
2019/04/23	4	33.96	0	0.00	33.10	4	1,924	0.21%
2019/04/22	1	36.70	1	36.90	36.75	0	1,843	0.00%
2019/04/19	0	0.00	5	37.51	37.30	-5	1,809	-0.28%
2019/04/18	1	35.60	1	34.80	34.70	0	1,688	0.00%
2019/04/17	1	35.80	1	35.95	35.35	0	1,676	0.00%
2019/04/15	2	34.88	2	35.28	35.20	0	1,627	0.00%
2019/04/12	0	0.00	2	35.75	34.85	-2	1,602	-0.12%
2019/04/11	3	35.35	1	35.25	35.15	2	1,568	0.13%
2019/04/10	0	0.00	1	36.45	36.40	-1	1,534	-0.07%
2019/04/09	1	36.40	0	0.00	36.20	1	1,501	0.07%
2019/04/08	4	38.88	0	0.00	37.95	4	1,464	0.27%
2019/04/03	2	38.75	5	38.90	38.80	-3	1,412	-0.21%
2019/04/02	2	36.75	0	0.00	36.65	2	1,336	0.15%
2019/04/01	8	36.60	2	37.10	37.15	6	1,286	0.47%
2019/03/29	0	0.00	5	35.40	36.50	-5	1,194	-0.42%
2019/03/26	8	32.91	1	33.50	32.60	7	924	0.76%
2019/03/25	0	0.00	2	31.80	31.20	-2	827	-0.24%
2019/03/22	2	32.25	0	0.00	32.25	2	706	0.28%
2019/03/21	0	0.00	1	29.50	29.35	-1	582	-0.17%
2019/03/20	1	29.35	0	0.00	29.00	1	547	0.18%
2019/03/19	0	0.00	1	29.20	29.10	-1	506	-0.20%
2019/03/18	0	0.00	2	28.95	29.10	-2	471	-0.42%
2019/03/15	0	0.00	1	30.00	30.10	-1	432	-0.23%
2019/03/14	3	29.07	2	29.15	29.75	1	382	0.26%
2019/03/13	1	27.05	1	26.50	27.90	0	256	0.00%
2019/03/12	1	26.10	1	25.90	25.40	0	171	0.00%
2019/03/11	1	24.25	3	24.87	25.15	-2	147	-1.36%
2019/02/21	0	0.00	1	23.30	23.30	-1	105	-0.95%
2019/02/19	1	23.55	0	0.00	23.45	1	102	0.98%
2019/01/10	1	21.75	0	0.00	21.75	1	87	1.14%
2019/01/08	1	21.30	0	0.00	21.30	1	85	1.17%
2018/12/13	0	0.00	2	21.95	22.00	-2	133	-1.50%
2018/12/11	0	0.00	4	22.00	22.00	-4	136	-2.94%
2018/11/28	1	21.65	0	0.00	21.85	1	135	0.74%
2018/10/19	0	0.00	1	20.15	20.10	-1	211	-0.47%
2018/10/05	1	21.05	0	0.00	21.05	1	200	0.50%
2018/09/20	0	0.00	1	20.85	20.90	-1	166	-0.60%
2018/09/13	1	20.45	0	0.00	20.20	1	167	0.60%
2018/09/12	0	0.00	1	19.90	20.30	-1	167	-0.60%
2018/09/11	1	20.20	0	0.00	20.20	1	166	0.60%
2018/09/10	1	20.10	0	0.00	20.20	1	165	0.61%
2018/09/07	0	0.00	2	20.55	20.70	-2	162	-1.23%
2018/09/05	2	21.10	0	0.00	21.20	2	161	1.24%
2018/09/03	1	21.10	0	0.00	21.15	1	161	0.62%
2018/08/30	1	21.00	0	0.00	20.90	1	160	0.62%
2018/08/29	2	20.85	0	0.00	21.00	2	159	1.26%
2018/08/14	1	21.25	0	0.00	20.70	1	131	0.76%
2018/08/10	6	20.65	6	20.65	20.65	0	90	0.00%
2018/02/08	1	20.10	0	0.00	20.45	1	68	1.46%