緯軟 (4953)-第一金-華江券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
295張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	137.00	0.1	138.00	137.50	0	522	-0.01%
2024/06/19	0.3	135.00	0	0.00	135.00	0.3	595	0.04%
2024/06/18	1.1	135.00	0	0.00	134.50	1.1	622	0.17%
2024/06/13	0	135.00	0	0.00	135.00	0	748	0.00%
2024/06/12	41	134.90	0	0.00	135.00	41	781	5.24%
2024/06/11	40.1	135.88	0	0.00	136.00	40.1	817	4.91%
2024/06/07	0.3	137.50	0	0.00	137.50	0.3	850	0.03%
2024/06/05	10	135.00	1	135.50	135.00	9	917	0.98%
2024/05/30	0.1	134.00	0	0.00	133.50	0.1	1,070	0.00%
2024/05/28	1	136.50	0	0.00	136.50	1	1,102	0.09%
2024/05/27	0	0.00	1	134.50	135.50	-1	1,108	-0.09%
2024/05/24	2	132.50	0	0.00	134.00	2	1,145	0.17%
2024/05/22	6	133.50	0	0.00	134.00	6	1,269	0.47%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/16	0	0.00	1	135.00	134.50	-1	1,563	-0.06%
2024/05/15	0	134.50	0	0.00	134.00	0	1,589	0.00%
2024/05/14	0	134.00	0	0.00	135.00	0	1,634	0.00%
2024/05/13	4	134.50	0	0.00	134.50	4	1,640	0.24%
2024/05/09	0	0.00	0	140.15	139.50	0	1,650	0.00%
2024/05/08	0	0.00	2	143.50	141.00	-2	1,660	-0.12%
2024/05/07	0	138.50	2	138.50	139.50	-2	1,653	-0.12%
2024/05/03	2	139.00	0	0.00	137.00	2	1,684	0.12%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,731	-0.06%
2024/04/24	0	0.00	2	136.50	136.00	-2	1,903	-0.11%
2024/04/19	5	134.70	0	0.00	135.00	5	1,965	0.25%
2024/04/18	1	140.50	0	0.00	141.00	1	1,963	0.05%
2024/04/16	2	133.00	10	133.10	135.00	-8	1,974	-0.41%
2024/04/15	14.1	137.40	7	137.50	137.00	7.1	1,981	0.36%
2024/04/12	0	0.00	2	143.25	142.50	-2	1,954	-0.10%
2024/04/11	0	143.50	0	0.00	143.50	0	1,952	0.00%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	0	0.00	2	147.50	145.50	-2	1,953	-0.10%
2024/04/02	4	141.75	0	0.00	144.00	4	1,987	0.20%
2024/04/01	0	143.50	0	0.00	142.50	0	1,987	0.00%
2024/03/25	21	148.43	0	0.00	146.50	21	1,986	1.06%
2024/03/22	4	153.25	12	155.00	150.00	-8	1,999	-0.40%
2024/03/21	2	150.00	1	149.50	151.00	1	1,948	0.05%
2024/03/20	9	149.22	14	149.04	150.50	-5	1,941	-0.26%
2024/03/19	3	152.17	8	154.25	152.50	-5	1,913	-0.26%
2024/03/18	13	151.00	0	151.50	152.00	13	1,900	0.68%
2024/03/14	0	0.00	12	149.54	147.50	-12	1,889	-0.63%
2024/03/12	0	0.00	0.2	149.44	149.00	-0.2	1,955	-0.01%
2024/03/11	0	145.50	0	0.00	145.00	0	2,033	0.00%
2024/03/08	1.2	139.42	0	0.00	142.50	1.2	2,058	0.06%
2024/03/07	0.1	141.50	0.1	149.00	141.00	0	2,088	0.00%
2024/03/06	0.1	146.50	0	0.00	146.00	0.1	2,039	0.00%
2024/03/05	0.1	143.00	2	146.50	146.50	-1.9	2,020	-0.09%
2024/03/01	3	146.00	1	146.00	145.50	2	2,006	0.10%
2024/02/29	0	0.00	0	144.00	145.00	0	2,003	0.00%
2024/02/27	40	144.00	0	0.00	144.00	40	2,015	1.99%
2024/02/26	0.3	148.30	1	148.50	147.50	-0.8	2,026	-0.04%
2024/02/23	22	152.00	39	157.35	152.00	-17	2,040	-0.83%
2024/02/22	0	0.00	6	153.25	150.00	-6	1,964	-0.31%
2024/02/21	1	150.00	1	147.50	148.00	0	1,908	0.00%
2024/02/20	2	147.52	28	147.61	149.50	-26	1,848	-1.41%
2024/02/19	0	0.00	1	141.00	140.50	-1	1,690	-0.06%
2024/02/16	16	141.97	23	144.24	142.00	-7	1,695	-0.41%
2024/02/15	2	140.25	17	141.82	142.00	-15	1,681	-0.89%
2024/02/01	20	134.00	1	134.50	134.00	19	1,679	1.13%
2024/01/31	10	137.00	0	138.50	137.00	10	1,709	0.58%
2024/01/30	1	140.50	2	140.25	140.50	-1	1,705	-0.06%
2024/01/29	10	137.00	0	0.00	140.50	10	1,703	0.59%
2024/01/26	0	0.00	1	139.50	138.00	-1	1,699	-0.06%
2024/01/25	21	137.57	1	139.00	137.50	20	1,681	1.19%
2024/01/24	1	138.50	0	0.00	138.00	1	1,686	0.06%
2024/01/23	0	0.00	2	140.50	138.50	-2	1,689	-0.12%
2024/01/22	10	142.85	12	141.75	142.50	-2	1,662	-0.12%
2024/01/19	7	140.36	63	141.25	141.50	-56	1,599	-3.50%
2024/01/18	8	136.25	2	136.50	136.50	6	1,507	0.40%
2024/01/17	1	137.00	4	138.00	136.50	-3	1,495	-0.20%
2024/01/16	0	0.00	1	136.50	135.50	-1	1,479	-0.07%
2024/01/10	0	0.00	3	136.00	132.00	-3	1,450	-0.21%
2024/01/09	1	134.50	0	0.00	134.00	1	1,447	0.07%
2024/01/08	0	0.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/04	5	129.50	1	129.00	128.50	4	1,467	0.27%
2024/01/03	3	131.50	0	0.00	131.50	3	1,490	0.20%
2023/12/29	4	131.38	1.4	131.80	132.00	2.7	1,551	0.17%
2023/12/28	39	131.10	0	0.00	130.50	39	1,545	2.52%
2023/12/19	4	138.00	16	138.31	139.50	-12	1,544	-0.78%
2023/12/18	3	133.50	0	0.00	137.00	3	1,519	0.20%
2023/12/15	33.1	137.45	0.1	137.50	135.00	33	1,524	2.16%
2023/12/13	7	138.00	39	136.62	138.00	-32	1,507	-2.12%
2023/12/12	57	137.25	10	137.70	139.00	47	1,504	3.12%
2023/12/11	16	139.34	7	137.50	137.50	9	1,528	0.59%
2023/12/08	7	142.21	16	145.09	142.50	-9	1,534	-0.59%
2023/12/07	9	136.94	8	137.94	138.50	1	1,477	0.07%
2023/12/06	14.2	137.45	44	139.67	135.50	-29.8	1,478	-2.01%
2023/12/05	7	130.00	32	134.89	135.50	-25	1,469	-1.70%
2023/12/04	9	131.89	1.1	130.58	132.50	7.9	1,423	0.56%
2023/12/01	5	127.50	0	0.00	127.50	5	1,365	0.37%
2023/11/29	0	0.00	1	125.50	126.50	-1	1,359	-0.07%
2023/11/27	1	124.50	1	123.50	123.50	0	1,349	0.00%
2023/11/24	5	127.20	5	127.50	127.50	0	1,340	0.00%
2023/11/22	1	129.00	1	126.50	129.00	0	1,296	0.00%
2023/11/21	0.3	122.52	2	122.50	122.50	-1.7	1,259	-0.14%
2023/11/20	0.3	121.50	0	0.00	121.50	0.3	1,267	0.02%
2023/11/17	0	0.00	1	120.00	120.50	-1	1,271	-0.08%
2023/11/15	0.2	122.00	0	0.00	120.50	0.2	1,303	0.02%
2023/11/14	0	0.00	2.1	121.00	120.50	-2.1	1,380	-0.15%
2023/11/13	0	121.00	0	0.00	121.00	0	1,429	0.00%
2023/11/10	6	121.00	0	0.00	121.00	6	1,436	0.42%
2023/11/08	2	122.00	6	121.50	121.50	-4	1,460	-0.27%
2023/11/03	0	0.00	1	112.50	113.00	-1	1,501	-0.07%
2023/11/02	0.3	110.50	7	110.64	111.50	-6.8	1,576	-0.43%
2023/11/01	0	0.00	11	108.59	107.50	-11	1,673	-0.66%
2023/10/31	16	111.50	1	111.50	108.50	15	1,715	0.87%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/27	0	0.00	14	114.89	114.50	-14	1,838	-0.76%
2023/10/25	0	0.00	1	117.00	118.00	-1	2,076	-0.05%
2023/10/24	0	0.00	3	116.33	117.50	-3	2,246	-0.13%
2023/10/20	4	115.00	0.1	114.00	115.00	3.9	2,784	0.14%
2023/10/19	0	0.00	0.1	115.50	116.00	-0.1	2,977	0.00%
2023/10/18	7	114.93	1.1	115.57	114.50	6	3,306	0.18%
2023/10/17	4	117.25	1.1	118.07	117.00	3	3,473	0.08%
2023/10/16	3	118.50	6	119.50	118.00	-3	3,491	-0.09%
2023/10/13	1	122.50	0	0.00	122.00	1	3,540	0.03%
2023/10/12	4	123.38	5	123.60	124.00	-1	3,556	-0.03%
2023/10/11	0	0.00	1	124.50	120.50	-1	3,617	-0.03%
2023/10/06	10	124.60	1	125.00	124.50	9	3,738	0.24%
2023/10/05	6	120.58	1	120.50	119.50	5	3,774	0.13%
2023/10/03	1	122.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	4	123.25	1.1	123.09	123.50	2.9	3,794	0.08%
2023/09/28	3	118.00	0	0.00	117.50	3	3,759	0.08%
2023/09/27	1	116.00	1	116.50	117.50	0	3,760	0.00%
2023/09/26	16	114.94	1	115.50	114.50	15	3,764	0.40%
2023/09/25	5	116.00	0	0.00	116.50	5	3,773	0.13%
2023/09/22	11	116.00	1	116.00	116.50	10	3,780	0.26%
2023/09/20	1.1	117.45	7	115.50	115.50	-5.9	3,771	-0.16%
2023/09/19	0	0.00	8.2	119.32	117.50	-8.2	3,759	-0.22%
2023/09/15	6	123.33	0	0.00	122.00	6	3,750	0.16%
2023/09/14	12	124.83	11	123.68	123.50	1	3,729	0.03%
2023/09/13	3	123.67	5	121.20	122.00	-2	3,690	-0.05%
2023/09/12	6.1	120.10	7.3	121.81	122.50	-1.3	3,666	-0.03%
2023/09/11	5	118.70	2	118.00	117.00	3	3,640	0.08%
2023/09/08	11	122.64	2.1	121.51	121.50	8.9	3,597	0.25%
2023/09/07	6	116.00	0	0.00	116.00	6	3,489	0.17%
2023/09/06	4	116.50	0	0.00	117.00	4	3,500	0.11%
2023/09/04	1	114.50	0	0.00	116.50	1	3,529	0.03%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/30	7	115.86	0	0.00	115.00	7	3,593	0.19%
2023/08/29	10	113.25	0	0.00	114.00	10	3,613	0.28%
2023/08/28	3	114.00	2	114.00	114.00	1	3,607	0.03%
2023/08/25	11	116.55	0	0.00	115.50	11	3,597	0.31%
2023/08/24	26	119.19	0	0.00	119.00	26	3,593	0.72%
2023/08/23	1	118.50	2	118.50	119.50	-1	3,584	-0.03%
2023/08/22	11	120.00	0	0.00	119.00	11	3,609	0.30%
2023/08/21	0.1	119.00	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	47.2	119.30	0	0.00	118.00	47.2	3,610	1.31%
2023/08/17	11	124.82	9	126.39	127.50	2	3,536	0.06%
2023/08/15	0	0.00	0.1	123.00	124.50	-0.1	3,480	0.00%
2023/08/14	1	122.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	3.1	127.99	3	128.00	127.00	0.1	3,462	0.00%
2023/08/10	1	130.00	178	130.08	128.50	-177	3,448	-5.13%	大賣/鉅額交易
2023/08/09	0	0.00	1.2	133.57	133.50	-1.2	3,423	-0.03%
2023/08/08	33.1	139.92	53	139.34	138.50	-19.9	3,406	-0.58%
2023/08/07	86	142.47	11.1	144.37	144.00	74.9	3,369	2.22%
2023/08/04	9	142.06	10	142.40	142.50	-1	3,286	-0.03%
2023/08/02	12.3	146.27	8	142.63	142.00	4.3	3,260	0.13%
2023/08/01	6.1	152.24	1	152.00	150.50	5	3,211	0.16%
2023/07/31	21.2	165.84	4	156.13	157.00	17.2	3,177	0.54%
2023/07/28	8	163.06	4.3	164.46	167.00	3.7	3,175	0.12%
2023/07/27	16	169.75	2.2	167.82	166.00	13.8	3,134	0.44%
2023/07/26	4.2	168.61	14.1	166.98	168.00	-9.9	3,010	-0.33%
2023/07/25	21.1	162.47	13	165.31	162.00	8.1	2,787	0.29%
2023/07/24	16	144.50	20.2	151.56	155.00	-4.2	2,514	-0.17%
2023/07/21	14	140.21	10	143.25	141.00	4	2,342	0.17%
2023/07/20	3	134.50	10	136.55	138.50	-7	2,030	-0.34%
2023/07/19	1	126.00	1	129.50	126.00	0	1,871	0.00%
2023/07/18	12.2	130.30	0	0.00	127.00	12.2	1,893	0.64%
2023/07/17	2	126.00	21.1	126.73	127.50	-19.1	1,907	-1.00%
2023/07/14	9.1	128.54	1	130.00	126.00	8.1	1,960	0.41%
2023/07/13	22	125.82	16	127.81	126.50	6	1,928	0.31%
2023/07/12	17	119.65	10	121.65	121.00	7	1,891	0.37%
2023/07/10	0	0.00	2	113.75	112.00	-2	1,834	-0.11%
2023/07/07	2	113.00	0	115.50	113.00	2	1,853	0.11%
2023/07/05	0.2	113.00	1	113.50	113.00	-0.8	1,929	-0.04%
2023/07/04	0	0.00	1	111.50	111.00	-1	1,937	-0.05%
2023/07/03	1	115.00	0	115.00	116.00	1	1,950	0.05%
2023/06/30	0	0.00	0.2	114.50	113.50	-0.2	2,007	-0.01%
2023/06/29	0	0.00	0.1	111.92	111.00	-0.1	2,040	-0.01%
2023/06/21	1	113.00	0	0.00	116.00	1	2,301	0.04%
2023/06/19	1	112.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	1.2	114.07	24	114.50	114.00	-22.9	2,514	-0.91%
2023/06/15	26	116.75	0	0.00	117.00	26	2,620	0.99%
2023/06/13	0	116.50	1	116.50	116.50	-1	2,708	-0.04%
2023/06/12	0	0.00	1.2	115.08	115.50	-1.2	2,720	-0.04%
2023/06/09	1.3	116.30	0	0.00	116.50	1.3	2,719	0.05%
2023/06/07	1.3	121.19	0	0.00	121.00	1.3	2,763	0.05%
2023/06/06	1	120.00	1	119.50	118.50	0	2,790	0.00%
2023/06/05	2.1	123.95	7	123.86	124.50	-4.9	2,800	-0.17%
2023/06/02	0	0.00	5	121.00	119.50	-5	2,844	-0.18%
2023/06/01	0.3	118.50	0	0.00	119.50	0.3	2,907	0.01%
2023/05/31	1	119.00	1	119.50	119.00	0	2,973	0.00%
2023/05/30	1	121.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0	120.50	0	0.00	120.00	0	3,048	0.00%
2023/05/26	13	120.92	0	0.00	117.00	13	3,099	0.42%
2023/05/24	1	121.50	3	121.67	121.50	-2	3,081	-0.06%
2023/05/23	2.1	120.90	0	0.00	121.00	2.1	3,060	0.07%
2023/05/22	0	0.00	1	118.00	117.50	-1	3,049	-0.03%
2023/05/19	2	116.75	0	0.00	116.50	2	3,050	0.07%
2023/05/15	0.1	116.50	0	0.00	116.00	0.1	3,110	0.00%
2023/05/05	1	126.50	1	125.00	125.00	0	2,947	0.00%
2023/05/04	2	125.00	0	0.00	125.50	2	2,915	0.07%
2023/05/02	0	0.00	1.1	125.47	125.00	-1.1	2,710	-0.04%
2023/04/28	0	0.00	3	118.67	122.50	-3	2,662	-0.11%
2023/04/27	4	116.38	2	117.00	116.50	2	2,627	0.08%
2023/04/26	2	115.50	1	115.00	115.50	1	2,611	0.04%
2023/04/24	0.1	118.00	0	0.00	118.00	0.1	2,565	0.01%
2023/04/20	2	124.50	1	121.00	119.00	1	2,493	0.04%
2023/04/19	2	129.25	3	126.33	126.00	-1	2,416	-0.04%
2023/04/18	1	124.00	1	124.00	124.00	0	2,328	0.00%
2023/04/17	1	127.50	5	126.20	126.00	-4	2,281	-0.18%
2023/04/14	5	121.20	2	122.75	121.50	3	2,162	0.14%
2023/04/11	0	0.00	1	121.50	122.00	-1	2,050	-0.05%
2023/04/10	1.3	121.20	1	121.50	122.00	0.3	1,996	0.01%
2023/04/07	2	119.00	0	0.00	116.50	2	1,942	0.10%
2023/04/06	0	0.00	1	118.00	118.00	-1	1,924	-0.05%
2023/03/31	1	119.50	1	121.00	117.00	0	1,895	0.00%
2023/03/30	1	117.50	2	118.25	118.50	-1	1,818	-0.05%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/24	7	121.86	7	123.71	120.00	0	1,665	0.00%
2023/03/23	1	116.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	1	117.00	0	0.00	116.50	1	1,444	0.07%
2023/03/17	2	110.00	3	112.33	111.50	-1	1,152	-0.09%
2023/03/16	0	0.00	1	106.50	104.00	-1	1,092	-0.09%
2023/03/15	1	108.50	1	108.00	107.50	0	1,071	0.00%
2023/03/10	1	107.00	0	0.00	108.50	1	1,056	0.09%
2023/03/09	0	0.00	1	115.00	113.00	-1	1,014	-0.10%
2023/03/08	0	0.00	5	117.00	117.50	-5	961	-0.52%
2023/03/07	12	115.88	6	118.08	117.00	6	933	0.64%
2023/03/06	2	115.00	0	0.00	113.00	2	859	0.23%
2023/03/03	4	106.00	5	107.60	114.00	-1	773	-0.13%
2023/03/02	1	104.00	1	103.00	104.00	0	698	0.00%
2023/03/01	0	0.00	1	106.50	104.00	-1	690	-0.14%
2023/02/24	2	103.50	1.1	105.98	106.00	1	632	0.15%
2023/02/23	1	101.50	1	102.00	99.60	0	563	0.00%
2023/02/20	0	0.00	0	96.80	97.90	0	554	0.00%
2023/02/17	0	0.00	0.1	97.30	95.90	-0.1	550	-0.01%
2023/02/16	0	0.00	1	96.50	97.40	-1	546	-0.18%
2023/02/15	1.1	99.54	1	102.50	95.40	0.1	539	0.01%
2023/02/14	1	96.00	1	99.10	102.00	0	462	0.00%
2023/02/08	1	93.00	0	0.00	92.00	1	416	0.24%
2023/02/02	0	0.00	0.1	91.00	91.70	-0.1	412	-0.02%
2023/01/30	0	0.00	2	90.00	90.70	-2	400	-0.50%
2023/01/16	0	88.10	0	0.00	89.30	0	393	0.00%
2022/12/19	1	85.00	0	0.00	85.00	1	360	0.28%
2022/12/12	0	0.00	2	87.95	88.60	-2	348	-0.57%
2022/12/08	0	0.00	2	92.05	91.60	-2	335	-0.60%
2022/12/07	2	91.65	2	91.90	89.90	0	321	0.00%
2022/12/06	0	0.00	1	93.10	91.80	-1	310	-0.32%
2022/12/05	0.3	89.40	1	90.50	91.10	-0.8	289	-0.26%
2022/11/11	0.2	81.20	0	0.00	81.20	0.2	162	0.09%
2022/11/09	1	78.50	0	0.00	79.90	1	147	0.68%
2022/11/07	0.2	79.40	0	0.00	79.40	0.2	140	0.11%
2022/11/01	0.3	78.90	0	0.00	78.90	0.3	144	0.17%
2022/10/12	0.1	79.50	0	0.00	79.50	0.1	158	0.05%
2022/10/04	0.1	81.70	0	0.00	81.70	0.1	166	0.04%
2022/09/26	0	0.00	1	80.00	80.00	-1	167	-0.60%
2022/09/02	1	88.00	0	0.00	89.10	1	166	0.60%
2022/08/30	0	0.00	3	86.67	89.10	-3	159	-1.88%
2022/08/26	1	84.00	0	0.00	84.30	1	145	0.69%
2022/08/10	1	83.40	1	83.20	83.30	0	133	0.00%
2022/08/09	1	83.70	0	0.00	83.60	1	133	0.75%
2022/07/25	0	77.00	0	0.00	77.00	0	134	0.00%
2022/07/21	0	75.10	0	0.00	75.10	0	138	0.02%
2022/07/19	0	0.00	9	74.27	74.50	-9	143	-6.29%
2022/07/18	9	77.72	0	0.00	77.90	9	143	6.29%
2022/06/27	0.2	80.50	0	0.00	80.50	0.2	246	0.08%
2022/06/24	1	79.50	0	0.00	78.40	1	247	0.40%
2022/06/23	0	78.90	0	0.00	78.90	0	260	0.01%
2022/06/17	0	0.00	2	80.50	80.60	-2	257	-0.78%
2022/05/18	1	82.50	0	0.00	82.60	1	296	0.34%
2022/05/06	2	87.80	0	0.00	87.80	2	316	0.63%
2022/05/03	0	0.00	1	87.10	87.60	-1	313	-0.32%
2022/04/29	1	87.40	0	0.00	87.40	1	314	0.32%
2022/04/26	1	88.60	0	0.00	88.50	1	313	0.32%
2022/04/22	0	0.00	1	91.00	91.00	-1	307	-0.32%
2022/04/21	0	0.00	1	92.30	92.20	-1	306	-0.33%
2022/04/19	1	92.40	0	0.00	92.40	1	309	0.32%
2022/04/13	0	0.00	1	96.80	96.80	-1	311	-0.32%
2022/04/12	2	99.70	1	96.70	96.70	1	311	0.32%
2022/04/11	0	0.00	2	97.85	98.50	-2	291	-0.69%
2022/04/08	0	0.00	2	96.80	95.90	-2	272	-0.73%
2022/04/07	1	91.30	0	0.00	91.30	1	253	0.39%
2022/03/31	2	97.10	0	0.00	96.20	2	249	0.80%
2022/03/18	0	0.00	4	90.50	90.50	-4	210	-1.90%
2022/03/10	0	88.20	0	0.00	88.60	0	227	0.00%
2022/03/02	0.1	88.00	0	0.00	88.20	0.1	221	0.05%
2022/03/01	2.1	87.96	0	0.00	88.10	2.1	220	0.95%
2022/02/25	0	89.20	0	0.00	85.70	0	220	0.00%
2022/02/24	2	86.05	0	0.00	85.60	2	219	0.91%
2022/02/22	2	87.25	0	0.00	87.00	2	219	0.91%
2022/02/09	0.1	87.10	0	0.00	87.10	0.1	198	0.05%
2022/02/08	0	85.90	0	0.00	85.90	0	199	0.00%
2022/01/14	0	0.00	1	86.50	86.40	-1	204	-0.49%
2022/01/03	0.2	88.70	0	0.00	88.70	0.2	182	0.11%
2021/12/24	0	0.00	1	85.60	85.50	-1	178	-0.56%
2021/12/23	0	0.00	1	85.80	85.30	-1	179	-0.56%
2021/12/20	0	84.40	0	0.00	84.40	0	177	0.00%
2021/12/13	1	86.20	0	0.00	85.90	1	170	0.59%
2021/12/07	0.2	84.70	0	0.00	84.70	0.2	138	0.14%
2021/12/01	0.2	85.10	0	0.00	85.30	0.2	134	0.15%
2021/11/30	0	84.30	0	0.00	84.30	0	134	0.01%
2021/11/16	0.2	85.00	0	0.00	87.80	0.2	135	0.15%
2021/11/11	1	87.00	0	0.00	86.50	1	136	0.73%
2021/11/02	1	84.50	0	0.00	83.70	1	165	0.60%
2021/09/01	0	0.00	2	90.60	90.30	-2	339	-0.59%
2021/08/06	0	0.00	1	97.70	97.70	-1	341	-0.29%
2021/07/30	1	100.00	2	99.75	99.50	-1	376	-0.27%
2021/07/28	1	97.40	2	97.50	98.00	-1	380	-0.26%
2021/07/27	3	104.67	0	0.00	102.50	3	379	0.79%
2021/07/22	0	0.00	12	100.25	100.00	-12	359	-3.34%
2021/07/21	12	102.00	0	0.00	100.50	12	356	3.37%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/08	0	0.00	3	101.83	100.00	-3	381	-0.79%
2021/07/07	2	97.70	0	0.00	98.20	2	374	0.53%
2021/07/06	1	99.00	0	0.00	98.00	1	388	0.26%
2021/07/01	0	0.00	1	94.90	94.80	-1	470	-0.21%
2021/06/29	0	0.00	1	95.50	95.90	-1	486	-0.21%
2021/06/28	1	96.50	0	0.00	96.50	1	505	0.20%
2021/06/25	0	0.00	1	97.00	96.20	-1	545	-0.18%
2021/06/24	1	96.00	0	0.00	96.10	1	548	0.18%
2021/06/23	1	94.00	0	0.00	95.10	1	553	0.18%
2021/06/18	0	0.00	1	95.50	95.40	-1	587	-0.17%
2021/06/02	0	0.00	2	96.15	96.20	-2	1,121	-0.18%
2021/05/28	2	96.50	1	96.60	97.70	1	1,142	0.09%
2021/05/20	1	93.00	0	0.00	92.30	1	1,162	0.09%
2021/05/18	1	91.60	1	92.00	92.30	0	1,165	0.00%
2021/05/17	0	0.00	3	88.00	88.20	-3	1,164	-0.26%
2021/05/10	0	0.00	1	101.50	100.00	-1	1,122	-0.09%
2021/05/03	1	100.50	0	0.00	99.90	1	1,114	0.09%
2021/04/20	0	0.00	1	104.50	105.50	-1	1,116	-0.09%
2021/04/15	1	103.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	1	100.00	5	101.50	101.50	-4	1,115	-0.36%
2021/04/13	1	105.50	0	0.00	104.50	1	1,094	0.09%
2021/04/12	6	107.67	0	0.00	106.00	6	1,086	0.55%
2021/04/09	0	0.00	5	110.70	108.50	-5	1,072	-0.47%
2021/04/08	7	112.50	10	112.70	112.00	-3	1,056	-0.28%
2021/04/07	0	0.00	2	108.75	109.00	-2	998	-0.20%
2021/04/06	2	106.75	3	107.00	107.00	-1	1,002	-0.10%
2021/04/01	4	110.25	2	108.00	108.00	2	1,000	0.20%
2021/03/31	3	108.33	0	0.00	108.00	3	992	0.30%
2021/03/30	11	108.00	35	108.13	108.50	-24	978	-2.45%
2021/03/29	13	105.77	1	106.00	105.00	12	947	1.27%
2021/03/26	5	105.00	1	104.50	105.00	4	967	0.41%
2021/03/25	1	105.50	1	106.00	105.50	0	978	0.00%
2021/03/23	2	104.00	3	106.17	104.50	-1	1,068	-0.09%
2021/03/22	0	0.00	1	108.00	107.00	-1	1,059	-0.09%
2021/03/19	2	107.25	2	107.50	106.50	0	1,050	0.00%
2021/03/18	2	107.00	2	106.75	105.50	0	1,034	0.00%
2021/03/17	7	108.00	2	106.50	107.50	5	1,012	0.49%
2021/03/16	10	111.25	3	114.00	111.50	7	979	0.71%
2021/03/15	8	109.19	6	108.83	110.00	2	891	0.22%
2021/03/12	0	0.00	7	103.07	106.50	-7	741	-0.94%
2021/03/11	5	97.76	3	97.93	97.20	2	633	0.32%
2021/03/08	3	96.43	5	97.40	95.10	-2	662	-0.30%
2021/02/25	1	94.00	4	94.20	94.00	-3	683	-0.44%
2021/02/18	4	94.50	0	0.00	95.00	4	694	0.58%
2021/02/05	0	0.00	5	93.60	93.20	-5	736	-0.68%
2021/01/20	0	0.00	2.1	95.19	91.70	-2.1	756	-0.28%
2021/01/15	0	0.00	2	95.10	96.00	-2	750	-0.27%
2021/01/14	2	98.35	0	0.00	98.40	2	745	0.27%
2021/01/08	2	97.30	0	0.00	97.10	2	738	0.27%
2021/01/07	1	98.80	0	0.00	98.70	1	746	0.13%
2020/12/31	0	0.00	5	97.70	97.20	-5	746	-0.67%
2020/12/30	0	0.00	1	98.40	98.40	-1	741	-0.13%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/28	1	98.30	0	0.00	98.70	1	730	0.14%
2020/12/25	0	0.00	1	98.70	99.00	-1	731	-0.14%
2020/12/24	1	100.00	1	99.20	99.00	0	730	0.00%
2020/12/23	1	100.00	1	99.40	99.30	0	730	0.00%
2020/12/21	0	0.00	3	101.00	103.00	-3	719	-0.42%
2020/12/18	3	102.50	3	102.17	100.50	0	705	0.00%
2020/12/17	8	102.81	6	102.50	100.50	2	683	0.29%
2020/12/14	0	0.00	1	97.70	98.80	-1	652	-0.15%
2020/12/11	1	97.60	1	98.40	97.10	0	663	0.00%
2020/12/10	1	97.30	0	0.00	97.00	1	661	0.15%
2020/12/09	1	99.20	0	0.00	98.00	1	671	0.15%
2020/12/04	0	0.00	2	103.25	98.00	-2	749	-0.27%
2020/12/03	2	98.95	2	97.55	99.90	0	777	0.00%
2020/12/02	0	0.00	2	97.50	97.20	-2	912	-0.22%
2020/12/01	1	96.40	0	0.00	96.50	1	1,042	0.10%
2020/11/30	1	97.90	3	96.23	97.00	-2	1,181	-0.17%
2020/11/24	2	93.75	0	0.00	94.80	2	1,301	0.15%
2020/11/19	4	94.20	0	0.00	93.00	4	1,479	0.27%
2020/11/17	0	0.00	3	92.73	92.30	-3	1,627	-0.18%
2020/11/16	1	94.70	0	0.00	94.00	1	1,666	0.06%
2020/11/13	0	0.00	1	93.70	93.90	-1	1,743	-0.06%
2020/11/11	3	89.77	4	90.15	89.40	-1	1,793	-0.06%
2020/11/10	4	91.30	10	92.00	90.60	-6	1,813	-0.33%
2020/11/09	0	0.00	1	87.20	88.10	-1	1,853	-0.05%
2020/10/28	0	0.00	1	86.50	85.50	-1	1,902	-0.05%
2020/10/27	0	95.60	0	0.00	85.60	0	1,901	0.00%
2020/10/26	1	86.90	0	0.00	87.00	1	1,902	0.05%
2020/10/23	2	87.20	2	87.95	87.60	0	1,902	0.00%
2020/10/21	1	86.80	1	87.20	86.80	0	1,909	0.00%
2020/10/20	1	85.80	1	86.30	86.80	0	1,910	0.00%
2020/10/16	2	88.95	1	89.90	86.50	1	1,913	0.05%
2020/10/15	1	89.30	2	88.85	89.30	-1	1,907	-0.05%
2020/10/14	1	87.30	0	0.00	87.30	1	1,898	0.05%
2020/10/13	1	84.50	1	85.30	86.20	0	1,896	0.00%
2020/10/08	3	83.83	0	0.00	83.80	3	1,904	0.16%
2020/10/07	0	0.00	1	84.80	84.60	-1	1,909	-0.05%
2020/09/30	0	0.00	1	85.20	85.50	-1	1,940	-0.05%
2020/09/28	0	0.00	1	84.20	85.00	-1	1,948	-0.05%
2020/09/25	1	83.50	0	0.00	81.70	1	1,956	0.05%
2020/09/23	1	89.10	0	0.00	88.40	1	1,945	0.05%
2020/09/22	2	88.20	1	86.10	89.20	1	1,950	0.05%
2020/09/21	1	90.10	1	88.40	88.00	0	1,956	0.00%
2020/09/18	2	90.25	0	0.00	90.30	2	1,954	0.10%
2020/09/17	2	91.00	0	0.00	89.70	2	1,948	0.10%
2020/09/16	3	93.13	0	0.00	92.20	3	1,936	0.15%
2020/09/14	0	0.00	5	92.24	93.50	-5	1,925	-0.26%
2020/09/11	6	92.20	1	90.40	92.40	5	1,915	0.26%
2020/09/10	7	95.31	3	90.43	91.00	4	1,899	0.21%
2020/09/09	0	0.00	4	94.20	93.50	-4	1,870	-0.21%
2020/09/08	5	98.36	9	101.61	97.70	-4	1,843	-0.22%
2020/09/07	26	106.26	18	105.77	97.70	8	1,800	0.44%
2020/09/04	6	109.50	4	108.38	108.50	2	1,679	0.12%
2020/09/03	8	104.13	14	105.50	110.50	-6	1,561	-0.38%
2020/09/02	7	100.01	6	100.50	100.50	1	1,456	0.07%
2020/09/01	6	99.77	2	100.20	99.00	4	1,521	0.26%
2020/08/31	4	100.50	3	100.33	100.00	1	1,535	0.07%
2020/08/28	2	104.00	7	103.14	100.50	-5	1,630	-0.31%
2020/08/27	8	100.03	7	100.43	99.60	1	1,594	0.06%
2020/08/26	1	104.50	3	104.17	100.50	-2	1,582	-0.13%
2020/08/25	11	99.96	13	100.73	102.50	-2	1,532	-0.13%
2020/08/24	3	98.77	22	99.27	100.00	-19	1,456	-1.30%
2020/08/21	22	92.87	6	90.77	93.90	16	1,363	1.17%
2020/08/20	2	85.50	1	85.80	86.80	1	1,318	0.08%
2020/08/19	1	91.90	14	93.74	93.10	-13	1,275	-1.02%
2020/08/18	5	89.38	5	90.32	89.70	0	1,178	0.00%
2020/08/17	2	88.80	1	87.20	87.20	1	1,122	0.09%
2020/08/14	1	87.60	1	87.00	88.00	0	1,106	0.00%
2020/08/13	5	87.78	5	87.50	86.60	0	1,080	0.00%
2020/08/12	9	80.87	10	81.94	83.90	-1	1,004	-0.10%
2020/08/10	1	76.40	1	76.90	77.40	0	960	0.00%
2020/07/31	0	0.00	8	76.85	77.00	-8	1,013	-0.79%
2020/07/30	8	76.51	0	0.00	76.60	8	1,018	0.79%
2020/07/28	1	74.90	0	0.00	73.50	1	1,032	0.10%
2020/07/21	2	79.65	1	79.60	80.20	1	1,111	0.09%
2020/07/17	1	78.80	0	0.00	78.20	1	1,114	0.09%
2020/07/13	0	0.00	1	85.70	85.60	-1	1,201	-0.08%
2020/07/10	0	0.00	2	87.05	85.90	-2	1,216	-0.16%
2020/07/09	13	91.49	6	90.57	89.00	7	1,228	0.57%
2020/07/08	0	0.00	1	89.00	89.00	-1	1,215	-0.08%
2020/07/07	2	88.10	3	89.90	87.20	-1	1,218	-0.08%
2020/07/06	0	0.00	2	88.75	88.60	-2	1,220	-0.16%
2020/07/03	1	87.80	0	0.00	87.50	1	1,221	0.08%
2020/07/02	1	87.80	0	0.00	87.60	1	1,235	0.08%
2020/07/01	1	86.50	1	87.00	86.80	0	1,233	0.00%
2020/06/30	2	85.80	3	84.33	87.30	-1	1,228	-0.08%
2020/06/24	1	84.10	0	0.00	84.80	1	1,221	0.08%
2020/06/22	1	88.70	1	86.60	87.20	0	1,218	0.00%
2020/06/18	1	89.60	0	0.00	88.90	1	1,224	0.08%
2020/06/17	0	0.00	3	89.13	88.20	-3	1,224	-0.24%
2020/06/16	3	88.93	0	0.00	89.30	3	1,228	0.24%
2020/06/15	1	90.60	5	90.32	88.20	-4	1,239	-0.32%
2020/06/12	8	90.53	1	86.30	91.00	7	1,236	0.57%
2020/06/11	3	93.13	11	93.13	89.60	-8	1,228	-0.65%
2020/06/10	3	94.90	5	94.78	94.70	-2	1,219	-0.16%
2020/06/09	5	96.24	3	95.17	96.90	2	1,222	0.16%
2020/06/08	4	97.55	8	97.60	94.30	-4	1,214	-0.33%
2020/06/05	7	91.40	10	90.83	91.80	-3	1,122	-0.27%
2020/06/04	4	90.15	2	89.75	90.10	2	1,097	0.18%
2020/06/03	1	84.90	0	0.00	87.20	1	983	0.10%
2020/06/01	0	0.00	1	78.40	80.00	-1	930	-0.11%
2020/05/28	0	0.00	1	76.50	76.00	-1	908	-0.11%
2020/05/27	0	0.00	2	76.10	76.00	-2	896	-0.22%
2020/05/26	0	0.00	5	75.76	75.30	-5	900	-0.55%
2020/05/25	1	74.60	0	0.00	74.60	1	898	0.11%
2020/05/21	1	75.40	4	75.55	76.40	-3	905	-0.33%
2020/05/20	1	74.10	2	74.60	74.90	-1	909	-0.11%
2020/05/19	1	73.10	1	73.80	73.80	0	909	0.00%
2020/05/15	2	73.60	2	73.85	73.20	0	916	0.00%
2020/05/14	0	0.00	2	74.10	74.10	-2	917	-0.22%
2020/05/13	1	76.00	1	74.80	76.00	0	912	0.00%
2020/05/08	1	79.30	0	0.00	78.10	1	928	0.11%
2020/05/07	1	78.00	0	0.00	78.00	1	924	0.11%
2020/05/06	1	76.50	3	76.87	76.50	-2	925	-0.22%
2020/05/05	0	0.00	2	76.50	76.50	-2	927	-0.22%
2020/05/04	1	76.60	1	76.10	76.40	0	936	0.00%
2020/04/30	5	77.80	1	79.20	77.50	4	944	0.42%
2020/04/28	1	74.30	1	74.00	74.00	0	956	0.00%
2020/04/27	1	72.50	2	72.60	72.50	-1	953	-0.10%
2020/04/23	1	71.90	0	0.00	71.00	1	972	0.10%
2020/04/22	1	70.60	0	0.00	70.60	1	978	0.10%
2020/04/21	1	72.70	1	73.40	69.70	0	979	0.00%
2020/04/20	1	73.10	4	73.58	73.50	-3	981	-0.31%
2020/04/17	9	77.98	3	75.57	74.80	6	977	0.61%
2020/04/16	4	75.55	1	75.00	75.90	3	937	0.32%
2020/04/14	2	69.65	1	69.40	69.60	1	888	0.11%
2020/04/13	1	69.30	5	68.06	70.00	-4	876	-0.46%
2020/04/10	1	69.70	1	70.10	69.80	0	879	0.00%
2020/04/09	1	71.20	0	0.00	70.80	1	918	0.11%
2020/04/08	3	70.60	2	70.30	70.60	1	992	0.10%
2020/04/07	3	70.70	1	69.90	69.70	2	985	0.20%
2020/04/01	0	0.00	5	65.88	66.20	-5	969	-0.52%
2020/03/31	1	66.00	0	0.00	65.80	1	970	0.10%
2020/03/30	9	65.98	22	66.03	65.80	-13	985	-1.32%
2020/03/27	3	66.80	0	0.00	63.80	3	968	0.31%
2020/03/26	0	0.00	1	61.90	65.10	-1	960	-0.10%
2020/03/25	3	63.50	7	63.43	64.00	-4	952	-0.42%
2020/03/24	5	59.30	0	0.00	59.50	5	941	0.53%
2020/03/20	3	59.30	0	0.00	58.70	3	940	0.32%
2020/03/19	0	0.00	1	54.90	55.20	-1	933	-0.11%
2020/03/18	2	61.65	2	60.95	60.90	0	928	0.00%
2020/03/17	0	0.00	1	59.60	59.80	-1	925	-0.11%
2020/03/16	0	0.00	1	63.00	61.40	-1	930	-0.11%
2020/03/12	1	72.60	1	74.50	72.60	0	918	0.00%
2020/03/11	1	81.00	0	0.00	80.60	1	891	0.11%
2020/03/06	4	85.85	2	85.60	85.70	2	879	0.23%
2020/03/05	3	86.33	3	87.70	87.70	0	878	0.00%
2020/03/04	1	84.00	2	85.50	85.50	-1	874	-0.11%
2020/03/03	1	84.80	1	88.20	86.80	0	868	0.00%
2020/03/02	3	82.93	8	83.51	82.50	-5	859	-0.58%
2020/02/27	2	86.65	1	84.00	84.00	1	857	0.12%
2020/02/26	3	88.50	3	87.97	87.80	0	862	0.00%
2020/02/25	1	87.90	7	87.24	88.70	-6	863	-0.70%
2020/02/24	1	89.70	1	88.80	88.80	0	871	0.00%
2020/02/21	4	91.55	4	90.60	90.60	0	887	0.00%
2020/02/20	4	92.58	4	92.23	92.10	0	901	0.00%
2020/02/19	5	92.22	2	92.10	92.10	3	903	0.33%
2020/02/18	4	93.03	7	92.51	92.00	-3	910	-0.33%
2020/02/17	3	93.33	2	92.80	92.90	1	923	0.11%
2020/02/14	6	94.68	3	94.20	94.30	3	928	0.32%
2020/02/13	5	93.70	7	94.00	94.60	-2	939	-0.21%
2020/02/12	9	91.99	10	92.14	92.00	-1	966	-0.10%
2020/02/11	5	90.98	5	91.66	91.70	0	965	0.00%
2020/02/10	3	88.23	2	90.25	90.10	1	967	0.10%
2020/02/07	1	91.90	1	90.00	89.10	0	967	0.00%
2020/02/06	1.1	91.55	0	0.00	90.90	1.1	964	0.11%
2020/02/05	1	91.20	0	0.00	90.50	1	975	0.10%
2020/02/04	0	0.00	2	89.95	90.40	-2	996	-0.20%
2020/02/03	2	84.35	0	0.00	84.90	2	991	0.20%
2020/01/31	1	92.40	1	90.50	90.40	0	962	0.00%
2020/01/30	2	96.80	5	96.80	96.80	-3	937	-0.32%
2020/01/20	2	108.75	0	0.00	107.50	2	931	0.21%
2020/01/17	6	110.58	0	0.00	109.50	6	934	0.64%
2020/01/15	0	0.00	2	108.25	107.00	-2	955	-0.21%
2020/01/14	1	108.00	0	0.00	108.00	1	960	0.10%
2020/01/13	11	106.05	1	106.00	106.00	10	948	1.05%
2020/01/10	0	0.00	1	105.50	105.50	-1	958	-0.10%
2020/01/07	1	105.50	2	107.50	106.00	-1	1,003	-0.10%
2020/01/06	2	108.00	0	0.00	108.00	2	1,016	0.20%
2020/01/03	3	110.67	1	112.50	110.50	2	1,057	0.19%
2020/01/02	9	112.72	11	113.18	112.50	-2	1,026	-0.19%
2019/12/31	3	106.17	2	105.75	105.50	1	959	0.10%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/17	0	0.00	2	104.00	104.50	-2	1,339	-0.15%
2019/12/13	2	105.50	2	103.00	103.00	0	1,408	0.00%
2019/12/12	3	106.00	2	105.00	105.00	1	1,438	0.07%
2019/12/10	1	105.50	5	107.50	108.00	-4	1,512	-0.26%
2019/12/09	1	104.50	1	103.50	103.50	0	1,548	0.00%
2019/12/02	0	0.00	5	103.00	104.00	-5	1,759	-0.28%
2019/11/27	4	104.00	2	103.50	103.50	2	1,828	0.11%
2019/11/26	1	105.00	2	104.75	105.00	-1	1,862	-0.05%
2019/11/25	1	107.00	3	106.67	105.00	-2	1,929	-0.10%
2019/11/20	1	102.00	1	103.00	102.50	0	2,142	0.00%
2019/11/19	7	102.21	3	101.83	101.50	4	2,343	0.17%
2019/11/15	0.2	105.00	0	0.00	105.00	0.2	2,412	0.01%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/13	5	107.30	1	106.50	107.00	4	2,456	0.16%
2019/11/12	0	0.00	1	106.50	107.00	-1	2,489	-0.04%
2019/11/11	3	110.50	10	109.35	107.00	-7	2,539	-0.28%
2019/11/08	2	107.00	0	0.00	106.50	2	2,541	0.08%
2019/11/06	1.3	108.27	1	108.00	107.50	0.3	2,698	0.01%
2019/11/05	2	110.50	3	109.50	109.00	-1	2,737	-0.04%
2019/11/04	4	111.13	1	109.50	110.00	3	2,770	0.11%
2019/10/31	0	0.00	5	108.50	106.00	-5	2,798	-0.18%
2019/10/29	0	0.00	6	111.67	108.50	-6	2,874	-0.21%
2019/10/28	6	110.50	0	0.00	110.50	6	2,895	0.21%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/24	0	0.00	2	111.00	112.00	-2	2,977	-0.07%
2019/10/23	2	111.75	8	111.13	111.50	-6	3,072	-0.20%
2019/10/21	0	0.00	4	108.00	108.50	-4	3,123	-0.13%
2019/10/18	6	108.00	4	108.13	108.00	2	3,233	0.06%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/15	4	108.25	3.5	108.64	108.50	0.5	3,385	0.01%
2019/10/14	7	105.79	4	105.63	105.00	3	3,458	0.09%
2019/10/09	2.5	106.30	2	105.50	105.50	0.5	3,485	0.01%
2019/10/08	2	110.75	1.1	109.50	109.50	1	3,525	0.03%
2019/10/07	4	114.63	4	112.13	112.00	0	3,694	0.00%
2019/10/04	3	113.67	0	0.00	113.50	3	3,818	0.08%
2019/10/03	7	111.36	11	112.82	113.00	-4	3,803	-0.11%
2019/10/02	10	110.30	4	111.63	112.00	6	3,800	0.16%
2019/10/01	2	110.25	2	109.50	109.50	0	3,799	0.00%
2019/09/27	6	109.67	8	110.25	110.00	-2	3,810	-0.05%
2019/09/26	6	116.17	5	115.30	114.00	1	3,805	0.03%
2019/09/25	9	118.61	6	117.67	115.50	3	3,800	0.08%
2019/09/24	32.3	117.74	32	118.00	117.50	0.3	3,735	0.01%
2019/09/23	1	110.50	1	111.00	110.50	0	3,601	0.00%
2019/09/20	1	111.50	2	112.50	111.50	-1	3,603	-0.03%
2019/09/19	11	111.95	5	112.60	111.00	6	3,630	0.17%
2019/09/18	6	107.83	9	108.67	111.00	-3	3,646	-0.08%
2019/09/17	10.3	108.97	2	109.50	107.50	8.3	3,615	0.23%
2019/09/16	4.4	108.02	3	108.50	107.00	1.4	3,602	0.04%
2019/09/12	4	112.25	4.1	110.76	110.50	-0.1	3,581	0.00%
2019/09/11	6	112.92	4	113.00	113.50	2	3,561	0.06%
2019/09/10	8	118.13	19	117.76	115.00	-11	3,537	-0.31%
2019/09/09	8	126.69	5.4	127.11	126.00	2.6	3,501	0.07%
2019/09/06	6	126.00	3	126.17	126.00	3	3,473	0.09%
2019/09/05	22	124.55	10	124.30	123.50	12	3,496	0.34%
2019/09/04	15.9	124.25	5	124.70	124.50	10.9	3,491	0.31%
2019/09/03	3.5	125.93	3	124.50	124.50	0.5	3,507	0.01%
2019/09/02	8	126.44	8.2	126.44	127.50	-0.2	3,527	-0.01%
2019/08/30	9	127.06	10	127.00	125.50	-1	3,547	-0.03%
2019/08/29	13	125.73	12	126.04	126.50	1	3,614	0.03%
2019/08/28	14	127.61	13	126.92	124.50	1	3,586	0.03%
2019/08/27	11	130.23	4	129.00	129.00	7	3,527	0.20%
2019/08/26	15	130.53	8	130.56	129.50	7	3,513	0.20%
2019/08/23	11	138.32	25	138.14	137.00	-14	3,469	-0.40%
2019/08/22	15	134.13	20	134.75	135.50	-5	3,348	-0.15%
2019/08/21	7	125.07	12	125.42	126.50	-5	3,151	-0.16%
2019/08/20	14	123.00	9	122.33	122.00	5	3,128	0.16%
2019/08/19	9	122.11	12	122.29	121.50	-3	3,171	-0.09%
2019/08/16	12	123.79	10	123.90	122.50	2	3,168	0.06%
2019/08/15	9	121.61	5	123.20	122.50	4	3,203	0.12%
2019/08/14	15	128.17	11	124.41	123.50	4	3,246	0.12%
2019/08/13	8	127.06	10	126.50	126.00	-2	3,251	-0.06%
2019/08/12	8	132.69	8	129.69	128.00	0	3,220	0.00%
2019/08/08	6	124.92	3	126.67	127.00	3	3,118	0.10%
2019/08/07	4	120.63	14	121.00	122.50	-10	3,110	-0.32%
2019/08/06	16	117.03	2	117.50	117.50	14	3,102	0.45%
2019/08/05	7	134.29	7	130.86	130.50	0	3,103	0.00%
2019/08/02	1	134.50	1	136.50	134.00	0	3,119	0.00%
2019/08/01	1	138.00	3	138.67	135.50	-2	3,137	-0.06%
2019/07/31	2	136.00	2	138.00	139.00	0	3,151	0.00%
2019/07/30	6	131.83	8	134.44	131.00	-2	3,123	-0.06%
2019/07/29	6	133.83	2	133.50	133.50	4	3,113	0.13%
2019/07/26	9	134.39	6	133.42	134.00	3	3,104	0.10%
2019/07/25	6	143.67	13	140.46	139.00	-7	3,046	-0.23%
2019/07/24	16	137.53	4	138.00	138.00	12	2,974	0.40%
2019/07/23	5	138.30	13	137.23	135.00	-8	2,991	-0.27%
2019/07/22	7	136.36	2.7	141.26	139.00	4.3	2,984	0.15%
2019/07/19	8	130.56	4	132.50	132.50	4	2,876	0.14%
2019/07/18	6	131.75	13	130.46	129.00	-7	2,847	-0.25%
2019/07/17	6	128.33	5	131.40	131.50	1	2,790	0.04%
2019/07/16	2	128.00	10	127.40	127.00	-8	2,725	-0.29%
2019/07/15	8	122.38	7	123.93	125.50	1	2,637	0.04%
2019/07/12	6	121.25	6	120.83	123.00	0	2,626	0.00%
2019/07/11	27	116.46	39	118.04	119.00	-12	2,619	-0.46%
2019/07/10	20	111.95	7	109.71	112.50	13	2,454	0.53%
2019/07/09	4	102.25	1	102.50	102.50	3	2,349	0.13%
2019/07/08	0	0.00	0.3	102.00	102.50	-0.3	2,424	-0.01%
2019/07/05	4	100.03	10	99.95	99.50	-6	2,494	-0.24%
2019/07/04	5	102.80	11	101.26	100.50	-6	2,640	-0.23%
2019/07/03	13	102.35	12	102.25	102.00	1	2,750	0.04%
2019/07/02	8	101.41	7	101.57	102.00	1	2,780	0.04%
2019/07/01	4	99.83	9	100.13	101.00	-5	2,807	-0.18%
2019/06/28	5	98.74	9	98.78	97.50	-4	2,850	-0.14%
2019/06/27	0	0.00	1	98.30	98.80	-1	2,850	-0.04%
2019/06/26	4	96.28	4	96.60	97.00	0	2,861	0.00%
2019/06/25	9	98.50	5	101.40	98.50	4	2,844	0.14%
2019/06/24	4	99.60	0	0.00	99.60	4	2,866	0.14%
2019/06/21	6	101.75	7	100.84	100.00	-1	2,917	-0.03%
2019/06/20	4	99.18	3	100.00	101.00	1	2,951	0.03%
2019/06/19	0	0.00	5	97.90	97.30	-5	2,971	-0.17%
2019/06/18	9	96.68	5	96.34	96.20	4	3,006	0.13%
2019/06/17	6	98.82	5	97.92	98.00	1	3,095	0.03%
2019/06/14	4	102.63	1	102.00	102.00	3	3,137	0.10%
2019/06/13	1	108.50	5	108.20	104.00	-4	3,169	-0.13%
2019/06/12	10	105.15	7	105.14	106.00	3	3,188	0.09%
2019/06/11	7	105.07	7	104.07	104.00	0	3,222	0.00%
2019/06/10	3	107.67	3	108.17	107.50	0	3,396	0.00%
2019/06/06	1	105.50	2	105.00	105.00	-1	3,475	-0.03%
2019/06/03	0	0.00	3	101.00	101.50	-3	3,617	-0.08%
2019/05/31	3	100.50	0	0.00	100.50	3	3,645	0.08%
2019/05/30	1	99.60	1	100.00	100.00	0	3,742	0.00%
2019/05/27	2	99.10	2	98.50	98.50	0	3,807	0.00%
2019/05/24	1.2	98.93	0	0.00	98.20	1.2	3,880	0.03%
2019/05/23	1	95.20	7	97.91	97.40	-6	4,004	-0.15%
2019/05/22	7	97.29	6	96.97	97.00	1	4,032	0.02%
2019/05/21	48	93.87	44	94.97	94.00	4	4,066	0.10%
2019/05/20	7	101.29	6	98.08	96.50	1	4,105	0.02%
2019/05/17	3	108.83	3	104.83	104.00	0	4,142	0.00%
2019/05/16	5	111.40	7	107.86	107.00	-2	4,177	-0.05%
2019/05/15	4	112.00	4.3	112.23	112.00	-0.3	4,249	-0.01%
2019/05/14	5	105.60	4	108.38	110.50	1	4,268	0.02%
2019/05/10	5	108.90	6	107.17	105.00	-1	4,345	-0.02%
2019/05/09	6.3	108.90	5	108.60	107.00	1.3	4,439	0.03%
2019/05/08	4	108.00	3	111.67	113.00	1	4,439	0.02%
2019/05/07	24	107.42	24	107.29	107.50	0	4,440	0.00%
2019/05/06	2	107.00	2	107.50	107.50	0	4,495	0.00%
2019/05/03	2	112.25	2	112.50	113.00	0	4,594	0.00%
2019/04/30	2	106.75	2	105.75	108.50	0	4,636	0.00%
2019/04/29	2	109.50	2	108.75	104.50	0	4,650	0.00%
2019/04/26	4.5	113.28	3	113.50	114.50	1.5	4,756	0.03%
2019/04/25	2	119.50	1	119.00	119.00	1	4,800	0.02%
2019/04/24	2	122.25	2	119.00	119.00	0	4,863	0.00%
2019/04/23	1	122.00	9	120.22	122.00	-8	4,919	-0.16%
2019/04/22	10	121.45	4	121.50	120.00	6	5,025	0.12%
2019/04/19	3	125.50	3	123.33	122.00	0	5,096	0.00%
2019/04/18	6	127.58	16	128.38	125.50	-10	5,235	-0.19%
2019/04/17	15	132.63	9	133.72	132.00	6	5,398	0.11%
2019/04/16	6	130.92	6	130.50	131.50	0	5,424	0.00%
2019/04/15	6	129.42	5	128.60	130.50	1	5,460	0.02%
2019/04/12	6	128.42	2	129.25	127.50	4	5,452	0.07%
2019/04/11	5	132.50	3	131.17	129.50	2	5,380	0.04%
2019/04/10	4	135.38	5	134.00	134.00	-1	5,300	-0.02%
2019/04/09	8	132.75	3	137.83	138.50	5	5,165	0.10%
2019/04/08	2	125.50	3	126.67	126.00	-1	5,061	-0.02%
2019/04/02	0	0.00	8	121.25	124.50	-8	5,152	-0.16%
2019/04/01	5	117.10	4	120.00	117.00	1	5,093	0.02%
2019/03/29	4	118.00	0	0.00	118.00	4	5,085	0.08%
2019/03/28	3	119.17	3	120.83	120.50	0	5,091	0.00%
2019/03/27	1	121.00	1	120.50	120.00	0	5,098	0.00%
2019/03/26	4	119.13	5	118.40	118.00	-1	5,130	-0.02%
2019/03/25	4	115.00	1	115.00	115.00	3	5,172	0.06%
2019/03/22	1	120.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	1	123.00	2	121.25	120.50	-1	5,120	-0.02%
2019/03/20	4	118.25	2	120.00	120.00	2	5,081	0.04%
2019/03/19	6	127.83	4	125.13	123.00	2	4,991	0.04%
2019/03/18	0	0.00	1	133.50	135.50	-1	4,908	-0.02%
2019/03/15	3	129.33	3	128.50	130.50	0	4,883	0.00%
2019/03/13	18	133.53	18	133.86	132.50	0	4,825	0.00%
2019/03/12	1	121.50	1	127.00	131.00	0	4,661	0.00%
2019/03/11	3	118.50	3	120.50	119.50	0	4,658	0.00%
2019/03/08	2	112.75	3	118.00	118.50	-1	4,579	-0.02%
2019/03/07	5	116.80	3	114.50	113.00	2	4,552	0.04%
2019/03/06	2	114.75	2	116.75	118.50	0	4,538	0.00%
2019/03/05	0	0.00	4	116.88	116.00	-4	4,556	-0.09%
2019/03/04	4	113.13	5	115.00	113.00	-1	4,538	-0.02%
2019/02/27	6	114.08	3	114.67	115.00	3	4,533	0.07%
2019/02/26	6	115.00	7	112.21	112.00	-1	4,505	-0.02%
2019/02/25	2	111.00	3	113.33	116.00	-1	4,469	-0.02%
2019/02/22	8	116.00	4	113.25	108.00	4	4,381	0.09%
2019/02/21	2	117.50	3	117.33	117.00	-1	4,169	-0.02%
2019/02/20	2	119.00	2	117.00	118.50	0	4,112	0.00%
2019/02/19	1	111.51	3	118.50	119.50	-2	4,005	-0.05%
2019/02/18	1	109.00	0	0.00	109.50	1	3,889	0.03%
2019/02/15	2	100.00	1	102.50	102.00	1	3,783	0.03%
2019/02/14	0	0.00	2	99.10	103.50	-2	3,727	-0.05%
2019/02/13	2	95.20	1	96.90	94.40	1	3,634	0.03%
2019/02/11	5	94.00	3	96.47	98.10	2	3,532	0.06%
2019/01/30	2	91.90	1	91.80	90.70	1	3,443	0.03%
2019/01/29	4	86.93	6	87.37	88.00	-2	3,285	-0.06%
2019/01/28	7	87.23	3	87.00	87.00	4	3,249	0.12%
2019/01/24	2	85.80	3	85.70	87.50	-1	3,149	-0.03%
2019/01/23	1	81.70	0	0.00	81.80	1	3,033	0.03%
2019/01/21	0	0.00	1	83.40	83.60	-1	2,972	-0.03%
2019/01/18	21	85.56	224	82.97	81.80	-203	2,936	-6.91%	大賣/鉅額交易
2019/01/17	6	79.42	5	81.68	81.60	1	2,798	0.04%
2019/01/16	0	0.00	80	82.07	79.70	-80	2,701	-2.96%
2019/01/15	2	83.40	2	84.65	85.30	0	2,635	0.00%
2019/01/14	30	83.53	31	84.22	85.00	-1	2,576	-0.04%
2019/01/11	5	81.16	5	81.24	81.40	0	2,461	0.00%
2019/01/10	0	0.00	3	80.80	83.00	-3	2,375	-0.13%
2019/01/09	3	76.43	2	75.85	79.00	1	2,224	0.04%
2019/01/08	80	73.54	80	73.57	73.30	0	2,038	0.00%
2019/01/07	38	68.28	43	70.03	70.40	-5	1,933	-0.26%
2019/01/04	1	64.60	3	63.67	64.00	-2	1,893	-0.11%
2019/01/03	2	66.60	1	67.80	65.90	1	1,882	0.05%
2019/01/02	1	67.60	1	67.90	67.10	0	1,904	0.00%
2018/12/28	0	0.00	2	67.10	67.00	-2	1,937	-0.10%
2018/12/27	6	68.83	2	68.60	68.20	4	1,943	0.21%
2018/12/26	0	0.00	0.3	68.10	68.10	-0.3	1,922	-0.01%
2018/12/25	2.3	73.33	7	71.60	72.20	-4.8	1,883	-0.25%
2018/12/24	1	69.20	1	69.60	69.50	0	1,823	0.00%
2018/12/22	2	66.90	1	68.20	68.00	1	1,811	0.06%
2018/12/21	1	67.00	2	67.00	67.80	-1	1,807	-0.06%
2018/12/20	4	67.73	2	68.40	66.40	2	1,786	0.11%
2018/12/19	23	72.34	21	70.04	68.10	2	1,766	0.11%
2018/12/18	0.8	69.60	3	70.17	70.00	-2.3	1,686	-0.13%
2018/12/17	1.3	66.98	1	68.20	66.10	0.3	1,597	0.02%
2018/12/14	4	65.75	3	65.83	65.40	1	1,583	0.06%
2018/12/13	5	69.34	0	0.00	68.20	5	1,563	0.32%
2018/12/11	0	0.00	6	66.50	70.00	-6	1,542	-0.39%
2018/12/10	6	64.98	1	64.80	64.60	5	1,523	0.33%
2018/12/06	1	66.00	4	68.23	66.60	-3	1,507	-0.20%
2018/12/05	4	71.38	0	0.00	71.10	4	1,502	0.27%
2018/12/04	1	74.50	8	72.58	75.00	-7	1,495	-0.47%
2018/12/03	1	69.50	10	70.90	69.50	-9	1,435	-0.63%
2018/11/30	20	69.35	10	70.70	70.10	10	1,421	0.70%
2018/11/29	10	74.96	11	67.00	67.00	-1	1,394	-0.07%
2018/11/27	29	63.03	29	64.21	63.80	0	1,306	0.00%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	1	55.00	0	0.00	54.30	1	1,263	0.08%
2018/11/01	1	51.00	1	51.80	53.70	0	2,133	0.00%
2018/10/26	0	0.00	2	45.20	44.50	-2	2,183	-0.09%
2018/10/22	0	0.00	1	53.60	53.80	-1	2,196	-0.05%
2018/10/16	2	54.35	2	55.50	54.20	0	2,186	0.00%
2018/10/09	7	56.84	5	57.16	55.80	2	2,139	0.09%
2018/10/08	1	58.60	0	0.00	55.80	1	2,112	0.05%
2018/10/03	1	72.00	0	0.00	70.00	1	2,029	0.05%
2018/10/02	0	0.00	1	68.00	69.50	-1	1,984	-0.05%
2018/09/26	1	63.80	0	0.00	64.40	1	1,923	0.05%
2018/09/25	3	64.03	3	66.63	67.60	0	1,913	0.00%
2018/09/18	0	0.00	6	60.27	59.30	-6	1,841	-0.33%
2018/09/13	3	63.03	3	63.53	63.90	0	1,798	0.00%
2018/09/11	3	69.10	3	70.00	69.40	0	1,769	0.00%
2018/09/07	2	70.25	2	67.10	64.60	0	1,709	0.00%
2018/09/05	1	72.70	5	73.90	72.30	-4	1,649	-0.24%
2018/09/04	4	72.90	0	0.00	72.90	4	1,628	0.25%
2018/09/03	2	75.80	0	0.00	74.30	2	1,610	0.12%
2018/08/31	0	0.00	5	73.94	77.70	-5	1,574	-0.32%
2018/08/30	4	72.00	5	74.04	72.00	-1	1,518	-0.07%
2018/08/29	6	73.30	0	0.00	73.80	6	1,505	0.40%
2018/08/28	2	73.45	7	76.03	71.50	-5	1,484	-0.34%
2018/08/27	5	74.80	0	0.00	74.80	5	1,436	0.35%
2018/08/24	2	73.15	2	73.20	72.90	0	1,402	0.00%
2018/08/23	1	74.50	1.1	75.21	74.20	-0.1	1,346	-0.01%
2018/08/22	3	78.23	17	77.65	80.50	-14	1,283	-1.09%
2018/08/21	12	72.85	26	74.00	75.00	-14	1,193	-1.17%
2018/08/20	1	74.90	1	75.30	74.70	0	1,092	0.00%
2018/08/17	3	84.03	3	83.10	83.00	0	988	0.00%
2018/08/16	11	76.17	11	77.47	78.90	0	861	0.00%
2018/08/15	1	71.80	1	71.80	71.80	0	775	0.00%
2018/08/14	2	63.00	1	65.30	65.30	1	730	0.14%
2018/08/13	3	60.10	0	0.00	59.40	3	690	0.43%
2018/08/08	1	63.00	0	0.00	63.00	1	625	0.16%
2018/08/07	1	63.70	0	0.00	64.60	1	613	0.16%
2018/08/02	4	58.55	0	0.00	57.10	4	592	0.68%
2018/07/31	0	0.00	1	58.70	58.40	-1	539	-0.19%
2018/07/26	1	54.60	0	0.00	55.10	1	508	0.20%
2018/07/23	0	0.00	3	54.90	54.70	-3	495	-0.61%
2018/07/10	1	48.65	0	0.00	47.95	1	467	0.21%
2018/07/09	2	48.50	0	0.00	48.00	2	472	0.42%
2018/07/05	1	49.80	0	0.00	50.30	1	471	0.21%
2018/07/03	2	54.30	0	0.00	52.10	2	494	0.40%
2018/06/29	0	0.00	2	55.00	54.70	-2	505	-0.40%
2018/06/27	1	54.70	0	0.00	54.70	1	524	0.19%
2018/06/26	2	54.30	0	0.00	54.30	2	526	0.38%
2018/06/25	2	56.10	0	0.00	55.60	2	523	0.38%
2018/06/22	1	57.10	0	0.00	57.30	1	522	0.19%
2018/06/15	0	0.00	1	53.20	53.20	-1	502	-0.20%
2018/06/14	1	52.30	0	0.00	54.60	1	496	0.20%
2018/06/12	2	49.20	0	0.00	49.65	2	490	0.41%
2018/06/07	1	49.85	0	0.00	49.85	1	500	0.20%
2018/06/05	12	52.65	0	0.00	51.20	12	578	2.07%
2018/06/04	3	50.80	0	0.00	50.60	3	588	0.51%
2018/05/31	31	47.98	30	47.20	47.10	1	569	0.18%
2018/05/11	0	0.00	4	40.65	39.90	-4	473	-0.84%
2018/05/08	1	36.65	0	0.00	38.00	1	440	0.23%
2018/05/07	0	0.00	2	36.00	35.95	-2	424	-0.47%
2018/05/04	0	0.00	1	35.20	35.40	-1	423	-0.24%
2018/04/16	0	37.50	0	0.00	37.70	0	440	0.00%
2018/03/27	1	34.35	1	33.65	33.45	0	371	0.00%
2018/03/19	0	0.00	1	33.45	32.80	-1	347	-0.29%
2018/03/16	1	33.25	0	0.00	33.25	1	340	0.29%
2018/03/09	0	0.00	1	35.90	36.10	-1	284	-0.35%
2018/03/08	1	33.50	0	0.00	34.15	1	208	0.48%
2018/01/15	0	0.00	4	32.15	32.20	-4	147	-2.71%
2018/01/09	0	0.00	1	31.95	31.10	-1	119	-0.84%