誠美材 (4960)-第一金-華江券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
492張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	12.50	12.45	-4	1,475	-0.27%
2024/11/19	0	0.00	15	12.40	12.45	-15	1,518	-0.99%
2024/11/13	0	0.00	3	12.65	12.75	-3	1,549	-0.19%
2024/11/08	0.1	13.00	0	0.00	12.85	0.1	1,592	0.01%
2024/10/28	0	0.00	20	12.90	12.95	-20	2,042	-0.98%
2024/10/24	1	13.15	0	0.00	12.95	1	2,102	0.05%
2024/10/16	0	0.00	2	12.95	12.95	-2	2,743	-0.07%
2024/10/15	11	12.96	0	0.00	12.95	11	2,914	0.38%
2024/10/14	0	0.00	0.9	13.00	13.00	-0.9	3,208	-0.03%
2024/09/30	0.1	13.50	0	0.00	13.45	0.1	5,974	0.00%
2024/09/27	0	0.00	10	13.55	13.60	-10	6,064	-0.16%
2024/09/24	0	0.00	1	13.45	13.50	-1	6,082	-0.02%
2024/09/23	0	0.00	14	13.56	13.55	-14	6,090	-0.23%
2024/09/20	0	0.00	2	13.70	13.70	-2	6,089	-0.03%
2024/09/18	0	13.65	10	13.40	13.45	-10	6,107	-0.16%
2024/09/13	10	13.40	0.1	13.35	13.35	9.9	6,161	0.16%
2024/09/06	5	13.15	0	0.00	13.10	5	6,266	0.08%
2024/09/05	1	12.75	0	0.00	12.85	1	6,330	0.02%
2024/09/04	1	12.80	0	0.00	12.90	1	6,418	0.02%
2024/09/03	15	13.53	15	13.60	13.30	0	6,399	0.00%
2024/09/02	1	13.95	0	0.00	13.75	1	6,397	0.02%
2024/08/30	20	14.10	0	0.00	13.95	20	6,413	0.31%
2024/08/28	10	14.00	0	0.00	13.90	10	6,492	0.15%
2024/08/27	1	13.95	0	0.00	14.05	1	6,608	0.02%
2024/08/20	2	14.30	0	0.00	14.20	2	6,913	0.03%
2024/08/19	4	14.40	2	14.45	14.35	2	7,035	0.03%
2024/08/16	0	0.00	1	14.70	14.30	-1	7,248	-0.01%
2024/08/13	1	14.45	3	14.42	14.50	-2	7,649	-0.03%
2024/08/12	8	14.53	0	0.00	14.50	8	7,770	0.10%
2024/08/07	5	14.10	5	14.22	14.15	0	8,312	0.00%
2024/08/06	9	13.50	0	0.00	13.60	9	8,972	0.10%
2024/08/05	11	14.00	0	0.00	14.10	11	9,252	0.12%
2024/08/02	0	0.00	5	15.50	15.40	-5	9,164	-0.05%
2024/08/01	0	0.00	1	15.95	15.90	-1	9,165	-0.01%
2024/07/31	5	15.85	0	0.00	15.65	5	9,174	0.05%
2024/07/30	18	15.43	3	15.10	15.40	15	9,184	0.16%
2024/07/29	4	15.14	0	0.00	15.00	4	9,192	0.04%
2024/07/26	2	15.40	1	15.20	15.40	1	9,237	0.01%
2024/07/23	2	16.05	1	15.95	15.90	1	9,396	0.01%
2024/07/22	1	16.00	0.1	16.00	15.85	0.9	9,396	0.01%
2024/07/19	3	16.57	1	16.55	16.25	2	9,319	0.02%
2024/07/18	5	17.06	35.2	16.78	16.80	-30.2	9,219	-0.33%
2024/07/17	21	17.59	9	17.66	17.55	12	9,105	0.13%
2024/07/16	50	17.44	26	16.94	17.10	24	8,958	0.27%
2024/07/15	12	17.54	32	17.66	17.15	-20	8,847	-0.23%
2024/07/12	14	17.61	25.3	17.77	17.75	-11.3	8,621	-0.13%
2024/07/11	27	16.54	21	16.48	16.60	6	8,268	0.07%
2024/07/10	21	16.48	22	16.55	16.65	-1	8,580	-0.01%
2024/07/09	24	16.78	30	16.07	16.00	-6	8,480	-0.07%
2024/07/08	33	16.61	6.5	17.09	17.45	26.5	8,317	0.32%
2024/07/05	27	15.91	223	15.89	15.90	-196	7,806	-2.51%	大賣/鉅額交易
2024/07/04	9	14.62	0	0.00	14.55	9	7,328	0.12%
2024/07/03	6	14.86	11	14.92	14.60	-5	7,328	-0.07%
2024/07/02	0	0.00	10	14.25	14.30	-10	7,261	-0.14%
2024/07/01	0	0.00	1.7	14.00	14.05	-1.7	7,304	-0.02%
2024/06/25	0	0.00	14	13.94	13.95	-14	7,479	-0.19%
2024/06/24	1	14.50	2	14.18	14.10	-1	7,516	-0.01%
2024/06/21	5	14.40	1.1	14.45	14.35	3.9	7,546	0.05%
2024/06/20	5	14.05	0.1	14.00	14.05	4.9	7,538	0.06%
2024/06/19	2	13.95	10	14.00	13.85	-8	7,627	-0.10%
2024/06/18	20	14.20	30	14.03	14.00	-10	7,767	-0.13%
2024/06/17	14	14.13	6	14.06	14.10	8	7,797	0.10%
2024/06/14	11	14.10	1	13.85	14.10	10	7,788	0.13%
2024/06/13	2	14.00	5	13.90	13.90	-3	7,764	-0.04%
2024/06/12	1	14.00	2	14.10	14.15	-1	7,742	-0.01%
2024/06/11	1	14.70	0	0.00	14.30	1	7,718	0.01%
2024/06/07	9	14.82	25	14.80	14.70	-16	7,705	-0.21%
2024/06/06	0.1	14.85	0	0.00	14.75	0.1	7,709	0.00%
2024/06/05	1	14.75	2	15.00	14.90	-1	7,706	-0.01%
2024/06/04	4	14.79	1	14.95	14.80	3	7,728	0.04%
2024/06/03	2	14.98	9	14.83	14.80	-7	7,752	-0.09%
2024/05/31	7	15.26	5	15.31	15.20	2	7,727	0.03%
2024/05/30	2	15.13	0.4	15.10	15.05	1.6	7,684	0.02%
2024/05/29	2	15.00	0	0.00	15.05	2	7,648	0.03%
2024/05/28	33	15.05	0	0.00	15.00	33	7,680	0.43%
2024/05/27	0	0.00	2.3	14.57	14.80	-2.3	7,637	-0.03%
2024/05/24	1	14.30	25	14.25	14.25	-24	7,695	-0.31%
2024/05/23	3	14.53	10	14.60	14.60	-7	7,871	-0.09%
2024/05/22	5	15.30	1	15.25	15.00	4	7,874	0.05%
2024/05/21	17	14.89	13	14.88	14.80	4	7,807	0.05%
2024/05/20	7	15.00	4	14.99	15.05	3	7,777	0.04%
2024/05/16	20	14.73	23	14.76	14.70	-3	8,560	-0.04%
2024/05/15	1	14.30	47	14.31	14.30	-46	8,601	-0.53%
2024/05/14	2	14.50	3	14.65	14.50	-1	8,594	-0.01%
2024/05/13	11	14.71	5	14.73	14.65	6	8,498	0.07%
2024/05/10	33	14.68	19.8	14.81	14.90	13.2	8,213	0.16%
2024/05/09	3	14.07	28.3	13.85	13.90	-25.3	7,573	-0.33%
2024/05/08	30	13.16	0	0.00	13.15	30	7,353	0.41%
2024/04/30	2	13.60	0	13.30	13.35	2	7,956	0.03%
2024/04/29	1	13.10	18	13.18	13.65	-17	8,063	-0.21%
2024/04/24	1	12.45	1	12.55	12.40	0	10,094	0.00%
2024/04/23	0	0.00	10	12.30	12.50	-10	10,895	-0.09%
2024/04/18	1	12.10	11	12.39	12.35	-10	10,888	-0.09%
2024/04/17	11	12.16	1	12.20	12.25	10	10,859	0.09%
2024/04/16	30	12.40	2	12.00	12.35	28	10,853	0.26%
2024/04/15	9	13.41	21	13.66	13.05	-12	10,443	-0.11%
2024/04/12	21	13.50	1	13.60	13.55	20	10,187	0.20%
2024/04/09	0	0.00	2	13.45	13.35	-2	9,574	-0.02%
2024/04/08	0	0.00	5	13.40	13.30	-5	9,542	-0.05%
2024/04/03	2	13.25	2	13.25	13.35	0	9,541	0.00%
2024/04/02	2	13.60	35	13.57	13.60	-33	9,511	-0.35%
2024/03/29	3	13.10	1	13.20	13.05	2	9,579	0.02%
2024/03/28	0	13.30	0	0.00	13.20	0	9,651	0.00%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/26	8	13.25	10	13.35	13.25	-2	9,629	-0.02%
2024/03/25	1	13.10	0	0.00	13.15	1	9,679	0.01%
2024/03/22	10	12.79	17	12.99	13.30	-7	9,691	-0.07%
2024/03/21	1	13.00	9	12.81	12.80	-8	9,610	-0.08%
2024/03/20	10	12.60	1	12.50	12.40	9	9,480	0.09%
2024/03/19	5	12.60	0	0.00	12.55	5	9,471	0.05%
2024/03/18	0	12.60	3	12.60	12.65	-3	9,478	-0.03%
2024/03/15	9	12.61	0	0.00	12.60	9	9,506	0.09%
2024/03/14	7	12.75	0	0.00	12.65	7	9,511	0.07%
2024/03/13	2	12.80	0	0.00	12.75	2	9,498	0.02%
2024/03/12	10	13.10	0	0.00	13.10	10	9,428	0.11%
2024/03/11	0.2	13.20	0	0.00	13.20	0.2	9,427	0.00%
2024/03/08	0	13.15	0	0.00	12.95	0	9,405	0.00%
2024/03/07	5	13.20	1.3	13.21	13.10	3.7	9,384	0.04%
2024/03/06	3.3	13.45	59	13.36	13.35	-55.7	9,361	-0.59%
2024/03/05	24	13.34	3	13.35	13.50	21	9,314	0.23%
2024/03/04	1	13.50	30	13.50	13.50	-29	9,298	-0.31%
2024/03/01	33	13.40	0	0.00	13.40	33	9,288	0.36%
2024/02/29	0	13.75	0	0.00	13.75	0	9,270	0.00%
2024/02/27	220	13.95	0	0.00	13.75	220	9,259	2.38%	大買/鉅額交易
2024/02/26	39	14.17	9.1	13.88	14.15	29.9	9,273	0.32%
2024/02/23	9	13.72	3.3	13.80	13.60	5.7	9,367	0.06%
2024/02/22	1	14.25	5	14.05	13.95	-4	9,364	-0.04%
2024/02/21	0	0.00	2	14.25	14.25	-2	9,351	-0.02%
2024/02/20	59	14.45	76.7	14.35	14.35	-17.7	9,284	-0.19%
2024/02/19	65	14.27	87.3	14.23	14.30	-22.3	8,763	-0.26%
2024/02/16	25.1	13.90	219	13.78	13.85	-193.9	8,299	-2.34%	大賣/鉅額交易
2024/02/15	53	13.30	14	13.36	13.50	39	8,195	0.48%
2024/02/05	11	12.90	1	12.90	13.00	10	8,145	0.12%
2024/02/02	26	13.18	0	0.00	13.05	26	8,245	0.32%
2024/02/01	21	13.40	1	13.50	13.25	20	8,263	0.24%
2024/01/31	94	13.66	37	13.95	13.45	57	8,291	0.69%
2024/01/30	90	13.75	59	13.76	13.80	31	8,154	0.38%
2024/01/29	0	0.00	110	13.49	13.50	-110	7,922	-1.39%	大賣/鉅額交易
2024/01/26	0	0.00	3	13.00	13.00	-3	7,820	-0.04%
2024/01/25	10	12.95	2	13.00	13.05	8	7,809	0.10%
2024/01/24	19	12.73	11	12.99	12.90	8	7,774	0.10%
2024/01/23	12	13.05	37	13.26	12.85	-25	8,034	-0.31%
2024/01/22	35	12.86	61	12.93	13.10	-26	8,375	-0.31%
2024/01/19	76	12.57	241	12.59	12.45	-165	8,565	-1.93%	大賣/鉅額交易
2024/01/18	398	13.48	31	14.29	13.10	367	8,444	4.35%	大買/鉅額交易
2024/01/17	43	14.72	295	14.91	14.55	-252	7,660	-3.29%	大賣/鉅額交易
2024/01/16	10	13.60	10	13.70	13.80	0	7,473	0.00%
2024/01/15	11	13.70	10	13.60	13.75	1	7,700	0.01%
2024/01/12	10	13.35	22	13.51	13.60	-12	7,796	-0.15%
2024/01/11	31	13.58	32	13.53	13.50	-1	8,083	-0.01%
2024/01/10	0	0.00	95	13.55	13.60	-95	8,535	-1.11%
2024/01/09	70	13.26	14	13.15	13.35	56	8,949	0.63%
2024/01/08	12	13.46	3	13.40	13.45	9	9,283	0.10%
2024/01/05	8	13.44	3	13.40	13.40	5	9,392	0.05%
2024/01/04	10	13.15	10	13.25	13.35	0	9,432	0.00%
2024/01/03	5	13.10	0	0.00	13.20	5	9,501	0.05%
2024/01/02	10	13.39	0	0.00	13.25	10	9,498	0.11%
2023/12/29	20	13.40	20	13.45	13.35	0	9,485	0.00%
2023/12/28	147	13.45	0	0.00	13.50	147	9,482	1.55%	大買/鉅額交易
2023/12/27	8	13.71	35	13.75	13.45	-27	9,490	-0.28%
2023/12/26	52	13.62	16	13.54	13.60	36	9,392	0.38%
2023/12/25	31	13.42	40	13.40	13.40	-9	9,303	-0.10%
2023/12/22	20	13.10	20	13.18	13.25	0	9,260	0.00%
2023/12/21	35	13.16	4	13.11	13.10	31	9,284	0.33%
2023/12/20	53	13.45	5	13.50	13.50	48	9,306	0.52%
2023/12/19	8	12.90	98	13.33	13.30	-90	9,218	-0.98%
2023/12/18	5	13.05	0	0.00	13.05	5	9,217	0.05%
2023/12/15	10	13.00	6	13.07	13.10	4	9,225	0.04%
2023/12/14	14	12.91	4.2	12.95	12.95	9.8	9,222	0.11%
2023/12/13	20	12.98	37	13.00	12.95	-17	9,202	-0.18%
2023/12/12	20	12.90	22	13.00	13.05	-2	9,196	-0.02%
2023/12/11	20	13.08	0	0.00	13.10	20	9,155	0.22%
2023/12/08	12	13.06	11	13.15	13.20	1	9,117	0.01%
2023/12/07	2	13.15	4	13.15	13.30	-2	9,102	-0.02%
2023/12/06	10	13.05	10	13.15	13.10	0	9,149	0.00%
2023/12/05	10	13.15	10	13.25	13.30	0	9,135	0.00%
2023/12/04	53	13.37	0	0.00	13.25	53	9,135	0.58%
2023/12/01	10	13.15	78.8	13.39	13.45	-68.8	9,116	-0.76%
2023/11/30	55	13.30	0	0.00	13.20	55	9,065	0.61%
2023/11/29	30	13.05	30	13.20	13.30	0	9,080	0.00%
2023/11/28	0	0.00	27	13.13	13.10	-27	9,033	-0.30%
2023/11/27	40	12.59	33	12.70	12.70	7	8,994	0.08%
2023/11/24	1	12.80	21	12.94	12.80	-20	8,962	-0.22%
2023/11/22	61	13.51	74	13.49	13.20	-13	8,917	-0.15%
2023/11/21	20	13.25	23	13.41	13.45	-3	8,621	-0.03%
2023/11/20	10	12.75	10	12.95	13.15	0	8,673	0.00%
2023/11/17	10	12.40	12	12.50	12.80	-2	8,888	-0.02%
2023/11/16	0	0.00	57	12.55	12.55	-57	9,016	-0.63%
2023/11/15	1	12.15	0	0.00	12.25	1	9,047	0.01%
2023/11/14	10	12.15	0	0.00	12.05	10	9,054	0.11%
2023/11/13	59	12.27	4	12.33	12.05	55	9,019	0.61%
2023/11/10	55	12.05	93	12.30	12.40	-38	8,983	-0.42%
2023/11/09	2	12.40	76	12.41	12.35	-74	8,857	-0.84%
2023/11/08	1	12.45	1	12.45	12.45	0	8,814	0.00%
2023/11/07	0	0.00	10	12.55	12.55	-10	8,743	-0.11%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/11/01	10	12.35	1	12.45	12.40	9	8,624	0.10%
2023/10/31	119	13.03	53	12.53	12.35	66	8,565	0.77%	大買/
2023/10/30	63.2	13.57	60	13.19	13.10	3.2	8,226	0.04%
2023/10/27	45	13.96	95	14.08	13.70	-50	7,733	-0.65%
2023/10/26	60	13.86	54	13.87	13.90	6	7,218	0.08%
2023/10/25	38	14.13	0	0.00	13.75	38	6,680	0.57%
2023/10/24	48	14.02	14	13.82	14.15	34	6,451	0.53%
2023/10/20	55	13.40	15	13.37	13.50	40	5,605	0.71%
2023/10/19	0	0.00	12	13.34	13.50	-12	5,468	-0.22%
2023/10/18	44.1	13.33	16	13.57	13.15	28.1	5,147	0.55%
2023/10/17	24	13.21	1	13.60	13.60	23	4,671	0.49%
2023/10/16	6	13.08	3	13.00	13.05	3	4,208	0.07%
2023/10/13	0	0.00	11	12.70	12.55	-11	3,934	-0.28%
2023/10/04	0	0.00	5	11.95	11.90	-5	4,004	-0.12%
2023/09/27	5	12.12	16	12.33	12.10	-11	4,509	-0.24%
2023/09/22	5	11.75	0	0.00	11.75	5	4,508	0.11%
2023/09/21	0.1	11.80	0	0.00	11.75	0.1	4,520	0.00%
2023/09/18	0	0.00	10	12.00	11.95	-10	4,466	-0.22%
2023/09/14	10	12.00	0	0.00	12.00	10	4,533	0.22%
2023/09/12	0.1	11.95	0	0.00	11.95	0.1	4,680	0.00%
2023/09/11	9	12.16	0	0.00	11.95	9	4,686	0.19%
2023/09/07	0	0.00	5	12.00	11.95	-5	4,626	-0.11%
2023/09/06	5	11.95	0	0.00	11.90	5	4,672	0.11%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/09/04	0	0.00	5	12.15	12.00	-5	5,241	-0.10%
2023/09/01	2	12.15	0	0.00	12.10	2	5,368	0.04%
2023/08/30	10	11.90	0	0.00	11.95	10	5,438	0.18%
2023/08/29	0.1	11.90	0	0.00	12.05	0.1	5,409	0.00%
2023/08/28	5	12.15	0	0.00	12.00	5	5,351	0.09%
2023/08/25	1.1	12.30	0	0.00	12.25	1.1	5,283	0.02%
2023/08/23	1	12.70	12.4	12.95	12.60	-11.4	5,131	-0.22%
2023/08/22	7	12.32	7	12.49	12.30	0	4,781	0.00%
2023/08/14	0	0.00	3	11.60	11.70	-3	4,435	-0.07%
2023/08/10	1	11.75	2	11.75	11.75	-1	4,392	-0.02%
2023/08/08	0	0.00	5	12.05	12.15	-5	4,317	-0.12%
2023/08/07	15	12.35	11	12.50	12.20	4	4,290	0.09%
2023/08/04	8	12.15	8	12.05	12.40	0	4,275	0.00%
2023/08/02	6	12.09	2	12.10	12.10	4	4,238	0.09%
2023/08/01	10	12.46	0	0.00	12.35	10	4,213	0.24%
2023/07/31	4	12.69	1.4	12.49	12.45	2.6	4,160	0.06%
2023/07/27	1	12.15	0	12.00	12.10	1	3,927	0.03%
2023/07/26	1	11.95	3	11.90	11.80	-2	3,912	-0.05%
2023/07/25	3	11.95	10	12.00	11.80	-7	3,952	-0.18%
2023/07/24	4	11.58	0	0.00	11.65	4	3,991	0.10%
2023/07/21	0	0.00	5	11.70	11.70	-5	4,037	-0.12%
2023/07/20	7	11.75	5	11.75	11.75	2	4,218	0.05%
2023/07/18	3	11.93	0	0.00	11.90	3	4,578	0.07%
2023/07/17	2	12.10	7.5	12.20	12.20	-5.5	4,769	-0.12%
2023/07/14	2	12.25	6	12.28	12.20	-4	4,850	-0.08%
2023/07/13	5	12.35	1	12.35	12.25	4	4,838	0.08%
2023/07/12	12	12.35	0	0.00	12.30	12	4,854	0.25%
2023/07/11	38	12.62	10	12.65	12.45	28	4,871	0.57%
2023/07/10	10	12.90	0	0.00	12.85	10	4,714	0.21%
2023/07/07	14	12.68	6	12.77	12.75	8	4,635	0.17%
2023/07/06	10	12.69	32	12.68	12.75	-22	4,576	-0.48%
2023/07/05	26	12.45	0	0.00	12.65	26	4,510	0.58%
2023/07/04	0	0.00	2	12.20	12.15	-2	4,391	-0.05%
2023/07/03	0	0.00	1.7	12.13	12.20	-1.7	4,478	-0.04%
2023/06/27	0	0.00	14	11.76	11.75	-14	4,651	-0.30%
2023/06/21	12	11.90	2	11.90	11.90	10	4,888	0.20%
2023/06/19	0	0.00	3	12.00	11.90	-3	4,969	-0.06%
2023/06/16	2	11.75	1	11.70	11.75	1	4,910	0.02%
2023/06/13	0.3	11.50	0	0.00	11.60	0.3	4,978	0.01%
2023/06/09	0	0.00	2.5	11.27	11.35	-2.5	5,007	-0.05%
2023/06/08	4	11.50	0	0.00	11.20	4	5,047	0.08%
2023/05/15	0	0.00	1	11.15	11.10	-1	6,332	-0.02%
2023/05/12	1	11.25	0	0.00	11.25	1	6,356	0.02%
2023/05/11	0	0.00	3	11.45	11.30	-3	6,402	-0.05%
2023/05/04	0.3	11.75	0	0.00	11.75	0.3	6,354	0.00%
2023/05/02	0.2	11.90	0	0.00	11.85	0.2	6,322	0.00%
2023/04/26	1	11.40	0	0.00	11.55	1	6,166	0.02%
2023/04/25	4	11.73	0	0.00	11.70	4	6,096	0.07%
2023/04/24	0.5	12.70	42	12.95	12.60	-41.5	5,891	-0.71%
2023/04/13	3	12.65	1	12.80	12.65	2	5,703	0.04%
2023/04/12	7	13.16	94	13.09	13.05	-87	5,518	-1.58%
2023/04/11	0	0.00	46	12.80	12.85	-46	5,244	-0.88%
2023/04/10	0	0.00	6	12.70	12.70	-6	5,112	-0.12%
2023/04/07	5	12.60	0	0.00	12.65	5	5,040	0.10%
2023/04/06	1	12.60	7	12.55	12.60	-6	4,996	-0.12%
2023/03/31	1	12.55	0	0.00	12.55	1	4,943	0.02%
2023/03/29	1	12.80	1	12.70	12.60	0	4,887	0.00%
2023/03/28	0	12.70	3	12.67	12.70	-3	4,872	-0.06%
2023/03/27	0	12.72	0	0.00	12.60	0	4,805	0.00%
2023/03/24	50	12.60	3	12.55	12.60	47	4,680	1.00%
2023/03/23	0	12.49	0	0.00	12.50	0	4,561	0.00%
2023/03/21	4	12.54	1	12.45	12.45	3	4,418	0.07%
2023/03/20	0	12.30	5	12.20	12.35	-5	4,290	-0.12%
2023/03/16	0	0.00	5	12.05	12.00	-5	4,109	-0.12%
2023/03/15	0	0.00	0	11.80	11.85	0	3,981	0.00%
2023/03/14	0	11.72	0	0.00	11.60	0	3,846	0.00%
2023/03/06	10	12.55	35	12.57	12.55	-25	3,586	-0.70%
2023/03/03	20	12.50	0	0.00	12.50	20	3,506	0.57%
2023/03/02	3	12.60	5	12.62	12.40	-2	3,408	-0.06%
2023/03/01	15	12.50	0	0.00	12.45	15	3,329	0.45%
2023/02/24	2	12.40	6	12.53	12.50	-4	3,288	-0.12%
2023/02/23	22	12.88	0	0.00	12.65	22	3,131	0.70%
2023/02/22	3	12.85	0	12.75	12.85	3	3,031	0.10%
2023/02/21	25	12.95	0	0.00	12.80	25	2,947	0.85%
2023/02/20	1	12.95	8.1	12.79	12.90	-7.1	2,821	-0.25%
2023/02/17	2	12.40	0	0.00	12.45	2	2,448	0.08%
2023/02/16	0	0.00	6	12.12	12.30	-6	2,324	-0.26%
2023/02/10	0	0.00	3	11.60	11.50	-3	1,935	-0.16%
2023/02/08	15	11.45	6	11.28	11.40	9	1,701	0.53%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/01	0	0.00	0.6	10.25	10.45	-0.6	1,302	-0.04%
2023/01/16	0	9.99	0	0.00	9.96	0	1,292	0.00%
2023/01/13	0	0.00	0.4	9.99	9.99	-0.4	1,302	-0.03%
2023/01/10	0	10.00	0	10.00	9.97	0	1,339	0.00%
2023/01/09	0	0.00	0.2	10.00	9.98	-0.2	1,359	-0.01%
2023/01/06	0	0.00	0.2	10.05	9.99	-0.2	1,359	-0.02%
2023/01/05	0	0.00	0.4	10.00	9.98	-0.4	1,408	-0.03%
2023/01/03	1	9.96	0	0.00	10.10	1	1,418	0.07%
2022/12/30	0	0.00	1	9.85	9.86	-1	1,413	-0.07%
2022/12/29	0	0.00	1	9.68	9.72	-1	1,413	-0.07%
2022/12/28	0	0.00	0.2	9.81	9.83	-0.2	1,435	-0.01%
2022/12/27	0	0.00	3	9.88	9.80	-3	1,442	-0.21%
2022/12/26	0	0.00	0	9.77	9.83	0	1,448	0.00%
2022/12/23	0	0.00	2	9.74	9.74	-2	1,458	-0.14%
2022/12/22	3	9.79	5	9.81	9.76	-2	1,473	-0.14%
2022/12/21	2	9.67	2	9.69	9.65	0	1,497	0.00%
2022/12/20	5	9.57	0	0.00	9.57	5	1,500	0.33%
2022/12/01	0	0.00	5	10.15	10.15	-5	1,609	-0.31%
2022/11/29	5	9.78	0	0.00	9.88	5	1,664	0.30%
2022/11/21	0	0.00	0.1	9.99	9.90	-0.1	1,779	0.00%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/14	0	10.10	3	10.05	10.05	-3	2,040	-0.15%
2022/11/11	0	10.23	0	0.00	10.05	0	2,028	0.00%
2022/10/28	0	0.00	5	9.19	9.07	-5	2,172	-0.23%
2022/10/27	0	0.00	5	9.21	9.26	-5	2,158	-0.23%
2022/10/24	0	0.00	5	9.55	9.32	-5	2,135	-0.23%
2022/10/21	5	9.34	0	0.00	9.33	5	2,139	0.23%
2022/10/19	5	9.73	5	9.63	9.61	0	2,119	0.00%
2022/10/18	0	0.00	5	9.78	9.76	-5	2,123	-0.24%
2022/10/13	5	9.36	0	0.00	9.42	5	2,161	0.23%
2022/10/07	0	0.00	0	10.35	10.35	0	2,150	0.00%
2022/10/05	5	10.15	0	0.00	10.15	5	2,219	0.23%
2022/09/29	0	0.00	11	9.65	9.79	-11	2,336	-0.47%
2022/09/28	7	9.48	0	0.00	9.35	7	2,373	0.29%
2022/09/27	0	0.00	10	9.61	9.79	-10	2,371	-0.42%
2022/09/26	0.1	9.90	0	0.00	9.61	0.1	2,385	0.00%
2022/09/21	0	0.00	0.1	10.30	10.35	-0.1	2,448	0.00%
2022/09/06	0	0.00	13	10.25	10.15	-13	2,737	-0.47%
2022/08/22	10	10.90	1	10.95	10.85	9	2,607	0.35%
2022/08/19	0	0.00	4	10.88	10.85	-4	2,563	-0.16%
2022/08/17	0	0.00	3	10.50	10.40	-3	2,505	-0.12%
2022/08/16	0.6	10.30	0	0.00	10.30	0.6	2,513	0.02%
2022/08/12	0	0.00	20	9.95	9.94	-20	2,496	-0.80%
2022/08/10	0	0.00	3	9.58	9.59	-3	2,739	-0.11%
2022/08/08	8	9.34	0	0.00	9.40	8	2,821	0.28%
2022/08/04	2	9.06	0	0.00	9.11	2	2,852	0.07%
2022/07/25	5	9.60	0	0.00	9.59	5	3,336	0.15%
2022/07/15	1.2	9.24	0	0.00	9.21	1.2	4,749	0.02%
2022/07/12	1.3	9.22	1	9.12	9.12	0.3	5,947	0.00%
2022/07/11	0.1	9.85	0	0.00	9.73	0.1	6,244	0.00%
2022/07/08	30	9.89	20	9.88	9.88	10	6,450	0.16%
2022/07/06	1.3	9.78	0	0.00	9.55	1.3	7,139	0.02%
2022/07/01	1	9.72	0	0.00	9.50	1	8,392	0.01%
2022/06/27	0.1	10.55	3	10.53	10.55	-2.9	8,708	-0.03%
2022/06/23	0	0.00	31	10.25	10.15	-31	8,816	-0.35%
2022/06/22	1	10.30	3	10.15	10.20	-2	8,808	-0.02%
2022/06/21	0	0.00	20	10.30	10.60	-20	8,897	-0.22%
2022/06/20	0.1	10.50	1	10.20	10.10	-0.9	8,957	-0.01%
2022/06/16	0	11.30	1	11.25	11.00	-1	9,032	-0.01%
2022/06/13	0	0.00	5	11.20	11.15	-5	10,472	-0.05%
2022/06/10	1.1	11.55	0	0.00	11.50	1.1	10,624	0.01%
2022/06/09	0	0.00	3	11.70	11.60	-3	10,682	-0.03%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/30	3	11.70	0	0.00	11.65	3	11,195	0.03%
2022/05/27	5	11.65	0	0.00	11.65	5	11,236	0.04%
2022/05/25	1.1	11.79	1	11.75	11.75	0.1	11,389	0.00%
2022/05/24	0	0.00	1	11.90	11.70	-1	11,511	-0.01%
2022/05/18	2	11.80	0	0.00	11.60	2	11,974	0.02%
2022/05/16	1	11.30	6	11.28	11.40	-5	11,890	-0.04%
2022/05/13	5	11.09	2	11.05	11.25	3	11,871	0.03%
2022/05/12	0	0.00	1	11.00	10.90	-1	11,923	-0.01%
2022/05/11	3	11.25	0	0.00	11.15	3	11,925	0.03%
2022/05/10	0.1	11.35	9	11.16	11.45	-8.9	11,999	-0.07%
2022/05/05	0	0.00	1	12.10	11.90	-1	13,249	-0.01%
2022/05/04	1	11.70	0	0.00	11.90	1	13,169	0.01%
2022/04/29	0	0.00	1	12.00	11.95	-1	13,256	-0.01%
2022/04/28	0	0.00	31	11.90	11.95	-31	13,268	-0.23%
2022/04/27	0	0.00	2	11.73	12.00	-2	13,210	-0.02%
2022/04/26	2	12.10	1	11.85	12.00	1	13,159	0.01%
2022/04/25	2.1	11.52	1	11.65	11.50	1.1	13,116	0.01%
2022/04/22	0	12.10	29	11.99	11.90	-29	13,063	-0.22%
2022/04/21	27	12.05	29	12.04	11.95	-2	13,055	-0.02%
2022/04/20	0	0.00	10	12.95	12.90	-10	12,243	-0.08%
2022/04/19	11	13.00	3	12.93	13.00	8	12,137	0.07%
2022/04/18	61	12.75	807	12.50	12.90	-746	11,783	-6.33%	大賣/鉅額交易
2022/04/15	1	12.75	4	12.81	12.50	-3	11,195	-0.03%
2022/04/14	11	12.62	11	12.49	12.25	0	10,984	0.00%
2022/04/13	7	12.38	1	12.20	12.50	6	10,831	0.06%
2022/04/12	7	12.01	11	12.35	12.45	-4	10,793	-0.04%
2022/04/11	65	12.58	68	12.37	12.60	-3	10,284	-0.03%
2022/04/08	25	11.48	1	11.20	11.60	24	9,588	0.25%
2022/04/07	20	11.31	397	11.20	11.20	-377	9,700	-3.89%	大賣/鉅額交易
2022/04/06	1	11.85	41	11.65	11.85	-40	9,815	-0.41%
2022/04/01	35	11.79	6	11.80	11.75	29	10,219	0.28%
2022/03/31	13	11.99	0	0.00	11.95	13	10,297	0.13%
2022/03/30	2	12.13	0	0.00	12.10	2	10,274	0.02%
2022/03/29	88	12.16	0	0.00	12.10	88	10,281	0.86%
2022/03/28	2	12.13	0	0.00	12.15	2	10,278	0.02%
2022/03/25	2	12.25	14	12.35	12.20	-12	10,282	-0.12%
2022/03/24	17	12.29	0	0.00	12.30	17	10,299	0.17%
2022/03/23	0	0.00	2	12.15	12.20	-2	10,228	-0.02%
2022/03/22	4	12.20	0	0.00	12.20	4	10,288	0.04%
2022/03/21	1	12.35	27	12.40	12.35	-26	10,264	-0.25%
2022/03/18	81	12.72	35	12.52	12.55	46	10,455	0.44%
2022/03/17	8	12.61	0	0.00	12.60	8	10,501	0.08%
2022/03/16	3	12.78	4	12.88	12.75	-1	10,662	-0.01%
2022/03/15	1	12.35	0	0.00	12.55	1	10,661	0.01%
2022/03/11	0	0.00	1	12.10	12.10	-1	10,671	-0.01%
2022/03/10	3	12.25	1	12.20	12.25	2	10,673	0.02%
2022/03/09	2	12.00	0	0.00	12.10	2	10,660	0.02%
2022/03/08	2	12.05	1	12.15	12.05	1	10,976	0.01%
2022/03/07	108	12.40	18	12.50	12.30	90	10,881	0.83%	大買/
2022/03/04	10	13.00	2	12.98	12.95	8	10,761	0.07%
2022/03/03	108	13.27	0	0.00	13.20	108	10,745	1.01%	大買/鉅額交易
2022/03/02	108	13.29	0	0.00	13.30	108	10,826	1.00%	大買/鉅額交易
2022/03/01	158	13.49	0	0.00	13.35	158	10,850	1.46%	大買/鉅額交易
2022/02/25	2	13.20	0	0.00	13.20	2	10,845	0.02%
2022/02/24	1	13.30	0	0.00	13.05	1	11,172	0.01%
2022/02/22	0	0.00	2	13.45	13.40	-2	11,370	-0.02%
2022/02/21	2	13.45	1	13.40	13.50	1	12,093	0.01%
2022/02/18	5	13.64	10	13.44	13.45	-5	12,066	-0.04%
2022/02/17	1	13.15	2	13.23	13.25	-1	11,902	-0.01%
2022/02/16	1	12.95	1	13.00	13.00	0	12,041	0.00%
2022/02/15	5	12.86	5	12.75	12.75	0	12,145	0.00%
2022/02/10	5	13.05	0	0.00	13.30	5	12,280	0.04%
2022/02/09	0	0.00	19	13.12	13.25	-19	12,294	-0.15%
2022/02/08	0	0.00	6	12.53	12.70	-6	12,183	-0.05%
2022/02/07	13	12.36	0	0.00	12.40	13	12,198	0.11%
2022/01/26	0	0.00	1	12.00	11.95	-1	11,269	-0.01%
2022/01/25	35	12.16	0	0.00	12.10	35	11,440	0.31%
2022/01/21	100	12.42	0	0.00	12.30	100	11,582	0.86%
2022/01/20	50	12.70	0	0.00	12.80	50	11,917	0.42%
2022/01/19	50	12.75	12	12.81	12.75	38	12,023	0.32%
2022/01/18	50	12.56	2	12.63	12.60	48	12,001	0.40%
2022/01/17	1	12.35	4	12.55	12.60	-3	11,971	-0.03%
2022/01/14	4	12.10	10	12.10	12.25	-6	11,931	-0.05%
2022/01/13	54	12.50	0	0.00	12.45	54	11,854	0.46%
2022/01/12	101	12.63	0	0.00	12.70	101	11,793	0.86%	大買/鉅額交易
2022/01/11	0	0.00	1	13.00	12.70	-1	11,734	-0.01%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	78	13.03	13	13.25	12.95	65	11,702	0.56%
2022/01/06	126	13.25	8	13.40	13.35	118	11,585	1.02%	大買/鉅額交易
2022/01/05	0	0.00	9	13.57	13.50	-9	11,580	-0.08%
2022/01/04	1	13.50	15	13.47	13.50	-14	11,524	-0.12%
2022/01/03	3	13.63	5	13.60	13.60	-2	11,481	-0.02%
2021/12/30	15	13.95	15	13.98	13.95	0	11,397	0.00%
2021/12/29	4	13.49	8	13.56	13.85	-4	11,120	-0.04%
2021/12/28	38	13.79	35	13.73	13.55	3	10,839	0.03%
2021/12/27	32	13.22	61	13.29	13.50	-29	10,476	-0.28%
2021/12/24	0	0.00	10	13.10	13.05	-10	10,274	-0.10%
2021/12/23	1	12.90	0	0.00	12.85	1	10,353	0.01%
2021/12/22	0	0.00	1	12.95	12.85	-1	10,361	-0.01%
2021/12/20	10	12.70	0	0.00	12.80	10	10,338	0.10%
2021/12/17	2	12.75	2	12.83	12.75	0	10,339	0.00%
2021/12/15	0	0.00	1	12.90	13.00	-1	10,194	-0.01%
2021/12/14	10	13.06	22	12.92	12.95	-12	10,184	-0.12%
2021/12/13	53	13.87	12	13.83	13.65	41	9,898	0.41%
2021/12/10	10	13.35	15	13.45	13.20	-5	8,691	-0.06%
2021/12/09	2	13.20	9	13.09	13.15	-7	8,396	-0.08%
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/07	13	12.86	28	12.88	13.00	-15	8,230	-0.18%
2021/12/06	2	12.30	0	0.00	12.40	2	8,047	0.02%
2021/12/03	5	12.35	0	0.00	12.35	5	8,055	0.06%
2021/12/02	2	12.50	0	0.00	12.30	2	8,077	0.02%
2021/12/01	1	12.55	0	0.00	12.65	1	7,754	0.01%
2021/11/30	0	0.00	20	12.65	12.60	-20	7,775	-0.26%
2021/11/29	6	12.27	1	12.55	12.50	5	7,805	0.06%
2021/11/26	8	12.63	0	0.00	12.70	8	7,793	0.10%
2021/11/25	3	13.05	0	0.00	13.05	3	7,713	0.04%
2021/11/24	6	13.04	0	0.00	13.25	6	7,669	0.08%
2021/11/23	22	13.28	40	13.40	13.15	-18	7,627	-0.24%
2021/11/22	14	13.15	0	0.00	13.25	14	7,890	0.18%
2021/11/19	29	13.05	5	13.08	13.10	24	7,885	0.30%
2021/11/18	78	13.39	42	13.39	13.50	36	7,654	0.47%
2021/11/17	0	0.00	8	12.71	12.75	-8	6,899	-0.12%
2021/11/16	4	12.89	22	12.83	12.60	-18	6,896	-0.26%
2021/11/15	1	12.70	7	12.64	12.60	-6	6,874	-0.09%
2021/11/12	0	0.00	22	12.25	12.20	-22	6,793	-0.32%
2021/11/10	4	12.68	20	12.54	12.60	-16	6,733	-0.24%
2021/11/09	2	12.90	0	0.00	12.35	2	6,706	0.03%
2021/11/08	1	12.65	7	12.74	12.85	-6	6,632	-0.09%
2021/11/05	1	12.65	4	12.70	12.55	-3	6,681	-0.04%
2021/11/04	1	12.50	1	12.40	12.45	0	6,611	0.00%
2021/11/03	0	0.00	80	12.44	12.45	-80	6,652	-1.20%
2021/11/02	0	0.00	35	12.27	12.20	-35	6,821	-0.51%
2021/11/01	25	12.18	13	12.11	12.15	12	6,944	0.17%
2021/10/28	42	12.21	8	12.09	11.80	34	8,212	0.41%
2021/10/27	12	11.70	3	11.70	11.95	9	8,325	0.11%
2021/10/26	1	11.55	0	0.00	11.50	1	9,751	0.01%
2021/10/22	5	11.25	1	11.40	11.40	4	13,065	0.03%
2021/10/21	7	11.35	40	11.45	11.35	-33	13,330	-0.25%
2021/10/20	0	0.00	3	11.40	11.30	-3	13,896	-0.02%
2021/10/19	0	0.00	2	11.40	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	3	11.35	11.20	-3	14,259	-0.02%
2021/10/15	3	11.35	10	11.35	11.35	-7	14,346	-0.05%
2021/10/13	0	0.00	2	11.10	11.10	-2	14,420	-0.01%
2021/10/12	1	11.20	1	11.15	11.20	0	14,632	0.00%
2021/10/08	0	0.00	13	11.06	11.00	-13	14,685	-0.09%
2021/10/07	0	0.00	6	10.83	10.90	-6	14,703	-0.04%
2021/10/06	0	0.00	1	10.60	10.55	-1	14,742	-0.01%
2021/10/05	6	10.36	0	0.00	10.70	6	14,800	0.04%
2021/10/04	2	10.55	7	10.50	10.50	-5	14,806	-0.03%
2021/10/01	53	11.16	0	0.00	11.00	53	14,887	0.36%
2021/09/30	9	11.49	15	11.50	11.30	-6	14,883	-0.04%
2021/09/29	0	0.00	1	11.05	11.25	-1	14,784	-0.01%
2021/09/28	1	11.20	0	0.00	11.15	1	14,879	0.01%
2021/09/27	0	0.00	41	11.29	11.35	-41	14,936	-0.27%
2021/09/24	18	11.12	35	11.19	11.15	-17	14,920	-0.11%
2021/09/23	1	10.95	30	11.03	11.00	-29	14,929	-0.19%
2021/09/22	0	0.00	42	10.95	10.95	-42	14,960	-0.28%
2021/09/16	0	0.00	1	11.25	11.15	-1	14,961	-0.01%
2021/09/14	0	0.00	1	11.25	11.10	-1	15,106	-0.01%
2021/09/13	0	0.00	30	11.25	11.25	-30	15,152	-0.20%
2021/09/08	7	10.95	0	0.00	10.95	7	15,437	0.05%
2021/09/06	32	11.14	0	0.00	11.05	32	15,661	0.20%
2021/09/02	27	11.30	25	11.34	11.35	2	15,827	0.01%
2021/09/01	0	0.00	1	11.45	11.45	-1	15,807	-0.01%
2021/08/31	1	11.40	1	11.55	11.40	0	15,799	0.00%
2021/08/30	5	11.80	6	11.64	11.55	-1	15,873	-0.01%
2021/08/26	3	11.67	3	11.48	11.70	0	15,956	0.00%
2021/08/25	2	11.50	33	11.54	11.40	-31	15,401	-0.20%
2021/08/24	20	11.25	2	11.30	11.20	18	15,368	0.12%
2021/08/23	21	11.45	14	11.29	11.55	7	15,639	0.04%
2021/08/19	3	11.53	1	11.30	11.30	2	15,676	0.01%
2021/08/18	1	11.60	5	11.15	11.65	-4	15,693	-0.03%
2021/08/16	4	11.49	15	11.47	11.40	-11	16,061	-0.07%
2021/08/13	2	12.00	12	11.89	11.80	-10	16,109	-0.06%
2021/08/12	0	0.00	4	12.10	12.15	-4	16,187	-0.02%
2021/08/11	4	12.06	4	12.06	11.95	0	16,454	0.00%
2021/08/10	23	12.58	0	0.00	12.45	23	16,659	0.14%
2021/08/09	0	0.00	24	12.62	12.55	-24	16,867	-0.14%
2021/08/06	25	12.91	325	12.86	12.90	-300	16,923	-1.77%	大賣/鉅額交易
2021/08/05	15	13.43	4	13.35	13.30	11	16,932	0.06%
2021/08/04	37	13.61	73	13.55	13.60	-36	17,023	-0.21%
2021/08/03	228	13.38	20	13.43	13.30	208	16,393	1.27%	大買/鉅額交易
2021/08/02	123	13.12	45	13.06	13.15	78	16,154	0.48%	大買/
2021/07/30	114	12.99	39	12.98	13.05	75	15,914	0.47%	大買/
2021/07/29	150	13.21	148	13.12	12.35	2	14,490	0.01%	大買/大賣/
2021/07/28	2	11.50	29	12.11	12.50	-27	11,572	-0.23%
2021/07/27	4	12.14	23	12.17	12.00	-19	11,635	-0.16%
2021/07/26	61	12.18	29	12.19	12.50	32	11,747	0.27%
2021/07/23	3	11.53	16	11.64	11.65	-13	11,397	-0.11%
2021/07/22	5	11.63	168	11.53	11.35	-163	11,732	-1.39%	大賣/鉅額交易
2021/07/21	106	10.98	0	0.00	11.00	106	11,836	0.90%	大買/鉅額交易
2021/07/20	7	11.21	0	0.00	11.25	7	12,023	0.06%
2021/07/19	2	11.65	4	11.49	11.50	-2	12,734	-0.02%
2021/07/16	16	11.81	4	11.63	11.70	12	14,045	0.09%
2021/07/15	0	0.00	61	11.40	11.45	-61	14,999	-0.41%
2021/07/14	69	11.29	0	0.00	11.25	69	15,111	0.46%
2021/07/13	1	11.35	2	11.50	11.35	-1	15,487	-0.01%
2021/07/12	2	11.40	1	11.50	11.45	1	15,936	0.01%
2021/07/09	5	11.60	0	0.00	11.55	5	16,168	0.03%
2021/07/08	6	11.78	0	0.00	11.85	6	16,904	0.04%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/07/05	0	0.00	2	11.70	11.70	-2	19,485	-0.01%
2021/07/01	20	11.25	20	11.35	11.30	0	20,077	0.00%
2021/06/30	11	11.25	10	11.30	11.30	1	20,433	0.00%
2021/06/28	1	11.60	6	11.50	11.60	-5	20,834	-0.02%
2021/06/25	2	11.45	0	0.00	11.40	2	21,709	0.01%
2021/06/23	0	0.00	18	11.43	11.65	-18	22,522	-0.08%
2021/06/22	11	11.21	10	11.35	11.20	1	23,084	0.00%
2021/06/21	14	11.22	0	0.00	11.20	14	23,786	0.06%
2021/06/18	5	11.60	22	11.87	11.55	-17	25,493	-0.07%
2021/06/17	20	11.80	7	11.79	11.80	13	26,013	0.05%
2021/06/16	21	11.22	0	0.00	11.15	21	26,203	0.08%
2021/06/15	7	11.55	0	0.00	11.50	7	26,170	0.03%
2021/06/11	0	0.00	1	11.65	11.65	-1	26,194	0.00%
2021/06/10	1	11.80	2	11.65	11.80	-1	26,175	0.00%
2021/06/04	0	0.00	10	12.20	12.15	-10	26,165	-0.04%
2021/06/03	0	0.00	5	12.40	12.30	-5	26,223	-0.02%
2021/06/01	0	0.00	21	12.45	12.50	-21	26,269	-0.08%
2021/05/31	50	12.68	52	12.75	12.50	-2	26,394	-0.01%
2021/05/28	1	12.35	20	12.28	12.35	-19	26,205	-0.07%
2021/05/27	3	12.00	23	12.02	12.15	-20	26,375	-0.08%
2021/05/26	52	12.20	1	12.15	12.15	51	26,401	0.19%
2021/05/25	44	12.23	90	12.22	12.40	-46	26,516	-0.17%
2021/05/24	1	11.95	37	11.99	12.05	-36	26,429	-0.14%
2021/05/21	7	11.55	25	11.63	11.80	-18	26,381	-0.07%
2021/05/19	1	12.05	28	11.97	12.00	-27	26,719	-0.10%
2021/05/18	25	11.27	75	11.27	11.50	-50	26,525	-0.19%
2021/05/17	4	10.79	0	0.00	10.50	4	26,358	0.02%
2021/05/13	3	11.23	15	11.46	11.95	-12	26,413	-0.05%
2021/05/12	5	12.25	20	12.62	11.75	-15	26,771	-0.06%
2021/05/11	6	13.26	15	13.45	13.00	-9	26,607	-0.03%
2021/05/10	6	14.05	2	14.00	14.15	4	26,789	0.01%
2021/05/07	0	0.00	1	13.65	13.95	-1	26,767	0.00%
2021/05/06	1	13.15	10	13.15	13.20	-9	26,740	-0.03%
2021/05/05	3	12.95	8	13.09	13.10	-5	26,634	-0.02%
2021/05/04	11	12.58	41	12.36	12.85	-30	26,510	-0.11%
2021/05/03	15	13.53	21	13.60	13.35	-6	26,245	-0.02%
2021/04/29	11	14.30	4	14.26	14.25	7	25,936	0.03%
2021/04/28	24	14.46	14	14.53	14.45	10	25,808	0.04%
2021/04/27	11	14.31	0	0.00	14.25	11	25,454	0.04%
2021/04/26	18	14.35	21	14.48	14.35	-3	25,485	-0.01%
2021/04/23	31	14.55	12	14.31	14.45	19	25,339	0.07%
2021/04/22	30	15.27	55	15.31	14.35	-25	24,646	-0.10%
2021/04/21	44	14.96	104	14.86	15.05	-60	23,272	-0.26%	大賣/
2021/04/20	23	14.40	85	14.37	14.35	-62	22,211	-0.28%
2021/04/19	43	14.51	120	14.44	14.45	-77	22,078	-0.35%	大賣/
2021/04/16	40	14.46	72	14.51	14.45	-32	21,693	-0.15%
2021/04/15	10	13.95	43	14.10	14.15	-33	21,250	-0.16%
2021/04/14	28	14.25	59	14.38	13.80	-31	21,014	-0.15%
2021/04/13	62	15.01	15	15.09	14.55	47	20,398	0.23%
2021/04/12	59	15.07	30	15.48	15.65	29	19,774	0.15%
2021/04/09	69	14.37	60	14.38	14.65	9	18,724	0.05%
2021/04/08	9	13.99	8	13.99	14.00	1	17,974	0.01%
2021/04/07	121	14.02	45	13.83	14.05	76	17,879	0.43%	大買/
2021/04/06	4	13.75	38	13.56	13.75	-34	17,628	-0.19%
2021/04/01	8	13.29	5	13.25	13.25	3	17,533	0.02%
2021/03/31	16	13.33	26	13.48	13.40	-10	17,469	-0.06%
2021/03/30	34	13.64	11	13.69	13.55	23	17,255	0.13%
2021/03/29	20	12.97	120	12.85	13.10	-100	16,369	-0.61%	大賣/
2021/03/26	0	0.00	1	12.40	12.55	-1	15,905	-0.01%
2021/03/25	16	12.56	73	12.37	12.50	-57	15,819	-0.36%
2021/03/24	80	13.00	95	13.01	12.90	-15	15,210	-0.10%
2021/03/23	196	13.67	66	13.48	12.55	130	14,514	0.90%	大買/鉅額交易
2021/03/22	9	12.91	61	13.05	13.10	-52	12,823	-0.41%
2021/03/19	6	12.01	54	11.95	11.95	-48	12,461	-0.39%
2021/03/18	0	0.00	47	11.78	11.75	-47	12,347	-0.38%
2021/03/17	0	0.00	40	11.61	11.65	-40	12,507	-0.32%
2021/03/16	0	0.00	11	11.60	11.40	-11	12,937	-0.09%
2021/03/15	5	11.72	0	0.00	11.65	5	13,657	0.04%
2021/03/12	1	11.55	40	11.53	11.70	-39	13,808	-0.28%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/09	2	11.20	1	11.10	11.15	1	15,541	0.01%
2021/03/08	0	0.00	2	11.45	11.30	-2	15,738	-0.01%
2021/03/04	40	11.80	31	11.61	11.80	9	16,413	0.05%
2021/03/03	32	11.60	0	0.00	11.60	32	16,233	0.20%
2021/03/02	2	11.35	6	11.55	11.30	-4	16,289	-0.02%
2021/02/26	1	11.55	30	11.55	11.50	-29	16,095	-0.18%
2021/02/25	34	11.78	0	0.00	11.80	34	16,047	0.21%
2021/02/24	1	11.80	71	11.93	11.50	-70	15,955	-0.44%
2021/02/23	3	11.78	30	11.76	11.70	-27	15,673	-0.17%
2021/02/22	37	11.87	54	11.90	11.85	-17	15,761	-0.11%
2021/02/19	22	11.59	5	11.50	11.60	17	15,520	0.11%
2021/02/18	18	11.31	4	11.40	11.40	14	15,408	0.09%
2021/02/05	1	11.30	0	0.00	11.15	1	15,237	0.01%
2021/02/04	21	11.41	6	11.39	11.25	15	15,141	0.10%
2021/02/03	20	11.63	26	11.66	11.65	-6	14,736	-0.04%
2021/02/02	8	11.24	0	0.00	11.25	8	14,095	0.06%
2021/02/01	3	11.25	0	0.00	11.05	3	13,875	0.02%
2021/01/29	1	11.00	76	11.17	11.10	-75	13,357	-0.56%
2021/01/28	0	0.00	72	10.90	10.85	-72	13,140	-0.55%
2021/01/27	20	10.55	10	10.75	10.60	10	12,957	0.08%
2021/01/26	0	0.00	4	10.50	10.60	-4	12,928	-0.03%
2021/01/25	1	10.95	0	0.00	10.70	1	12,908	0.01%
2021/01/22	0	0.00	45	10.46	10.50	-45	13,115	-0.34%
2021/01/21	35	10.55	91	10.82	10.50	-56	13,091	-0.43%
2021/01/20	3	10.50	56	10.98	10.50	-53	13,056	-0.41%
2021/01/19	87	11.19	105	11.25	11.15	-18	12,978	-0.14%	大賣/
2021/01/18	38	10.96	0	0.00	10.95	38	12,757	0.30%
2021/01/15	1	10.55	2	10.80	10.55	-1	12,670	-0.01%
2021/01/14	0	0.00	24	11.03	10.95	-24	12,808	-0.19%
2021/01/13	24	10.95	41	11.05	10.95	-17	13,017	-0.13%
2021/01/12	20	10.95	0	0.00	10.65	20	13,721	0.15%
2021/01/11	0	0.00	70	10.96	11.00	-70	13,935	-0.50%
2021/01/08	5	10.81	50	10.80	10.75	-45	13,997	-0.32%
2021/01/07	12	11.00	41	11.12	11.00	-29	13,974	-0.21%
2021/01/06	17	11.22	33	11.51	11.00	-16	13,965	-0.11%
2021/01/05	30	11.35	0	0.00	11.35	30	13,796	0.22%
2020/12/31	17	11.10	12	11.09	11.05	5	13,581	0.04%
2020/12/30	13	11.35	7	11.36	11.25	6	13,492	0.04%
2020/12/29	30	11.98	48	11.90	11.70	-18	13,294	-0.14%
2020/12/28	45	11.79	279	11.67	11.80	-234	13,080	-1.79%	大賣/鉅額交易
2020/12/25	6	11.50	264	11.47	11.45	-258	12,768	-2.02%	大賣/鉅額交易
2020/12/24	34	11.46	3	11.45	11.45	31	12,656	0.24%
2020/12/23	6	11.26	0	0.00	11.30	6	12,595	0.05%
2020/12/22	3	11.62	56	11.43	11.20	-53	12,625	-0.42%
2020/12/21	27	11.29	1	11.05	11.30	26	12,515	0.21%
2020/12/18	13	11.18	0	0.00	11.20	13	12,411	0.10%
2020/12/17	0	0.00	52	11.49	11.45	-52	12,386	-0.42%
2020/12/16	0	0.00	79	11.43	11.35	-79	12,364	-0.64%
2020/12/15	25	11.46	24	11.78	11.20	1	12,320	0.01%
2020/12/14	32	11.74	62	11.89	11.75	-30	12,078	-0.25%
2020/12/11	19	11.61	237	11.68	11.60	-218	11,969	-1.82%	大賣/鉅額交易
2020/12/10	35	12.20	55	12.02	12.10	-20	11,624	-0.17%
2020/12/09	616	12.55	51	12.33	12.50	565	11,190	5.05%	大買/鉅額交易
2020/12/08	26	11.78	38	11.93	11.85	-12	10,609	-0.11%
2020/12/07	139	12.36	5	11.92	11.70	134	10,529	1.27%	大買/鉅額交易
2020/12/04	47	11.09	60	11.19	11.65	-13	10,005	-0.13%
2020/12/03	52	11.12	16	11.29	11.00	36	9,614	0.37%
2020/12/02	25	10.81	6	10.84	10.80	19	10,043	0.19%
2020/12/01	55	10.98	43	10.72	10.65	12	10,052	0.12%
2020/11/30	1	10.40	2	10.45	10.25	-1	9,694	-0.01%
2020/11/27	5	10.20	1	10.20	10.20	4	9,601	0.04%
2020/11/26	30	10.32	3	10.25	10.15	27	9,871	0.27%
2020/11/25	2	10.00	0	0.00	10.05	2	10,053	0.02%
2020/11/24	0	0.00	35	10.16	10.05	-35	10,364	-0.34%
2020/11/23	0	0.00	112	10.16	10.10	-112	10,802	-1.04%	大賣/鉅額交易
2020/11/20	0	0.00	59	10.12	10.00	-59	11,009	-0.54%
2020/11/19	100	10.10	18	10.11	10.15	82	11,146	0.74%
2020/11/18	0	0.00	15.7	9.95	10.00	-15.7	11,015	-0.14%
2020/11/17	7	9.80	1	10.10	9.72	6	10,996	0.05%
2020/11/16	66	9.78	78	9.81	9.78	-12	11,319	-0.11%
2020/11/13	3	9.43	10	9.44	9.43	-7	11,288	-0.06%
2020/11/12	5	9.43	15	9.43	9.30	-10	11,303	-0.09%
2020/11/11	5	9.17	16	9.32	9.31	-11	11,339	-0.10%
2020/11/10	27	9.26	10	9.27	9.22	17	11,377	0.15%
2020/11/09	0	0.00	20	9.54	9.34	-20	11,358	-0.18%
2020/11/06	5	9.56	5	9.54	9.33	0	11,346	0.00%
2020/10/30	7.4	9.62	18	9.74	9.50	-10.6	11,458	-0.09%
2020/10/29	5	9.56	13	9.64	9.73	-8	11,189	-0.07%
2020/10/28	5.3	9.69	12	9.60	9.57	-6.7	11,134	-0.06%
2020/10/27	7	9.83	10	9.80	9.77	-3	11,073	-0.03%
2020/10/26	1	9.95	2	9.97	9.95	-1	11,010	-0.01%
2020/10/23	12	9.92	33	9.96	9.86	-21	10,901	-0.19%
2020/10/22	17	9.97	23	10.12	9.86	-6	10,886	-0.06%
2020/10/21	7	10.04	3	10.18	10.05	4	10,713	0.04%
2020/10/20	34	10.16	82	10.44	10.20	-48	10,522	-0.46%
2020/10/19	3	9.63	12	9.56	9.90	-9	9,696	-0.09%
2020/10/16	4	9.23	16	9.20	9.10	-12	9,415	-0.13%
2020/10/15	1	9.26	10	9.38	9.32	-9	9,311	-0.10%
2020/10/14	0	0.00	11	9.22	9.22	-11	9,261	-0.12%
2020/10/13	0	0.00	3	9.04	9.02	-3	9,245	-0.03%
2020/10/12	6	9.14	1	9.02	8.96	5	9,484	0.05%
2020/10/08	4	9.13	11	9.13	9.12	-7	9,556	-0.07%
2020/10/07	3	8.97	20	9.03	8.92	-17	9,512	-0.18%
2020/10/06	106	8.75	100	8.78	8.85	6	9,606	0.06%	大買/
2020/09/30	1	8.37	0	0.00	8.35	1	9,670	0.01%
2020/09/28	1	8.22	0	0.00	8.25	1	9,772	0.01%
2020/09/25	12	8.14	0	0.00	8.08	12	10,042	0.12%
2020/09/24	11	8.54	0	0.00	8.26	11	10,109	0.11%
2020/09/23	6	8.87	0	0.00	8.83	6	10,031	0.06%
2020/09/22	6	8.93	0	0.00	8.89	6	10,029	0.06%
2020/09/21	5	9.19	0	0.00	9.04	5	10,059	0.05%
2020/09/15	12	8.99	0	0.00	8.95	12	9,879	0.12%
2020/09/14	5	8.90	1	8.93	8.96	4	9,939	0.04%
2020/09/11	18	9.14	0	0.00	8.98	18	10,074	0.18%
2020/09/10	5	9.35	4	9.62	9.39	1	9,977	0.01%
2020/09/09	3	9.41	81	9.45	9.43	-78	9,829	-0.79%
2020/09/08	13	9.49	1	9.43	9.40	12	9,676	0.12%
2020/09/07	45	10.07	14	10.10	9.60	31	9,394	0.33%
2020/09/04	14	9.06	14	9.41	9.46	0	8,451	0.00%
2020/09/03	33	9.42	9	9.38	9.31	24	8,146	0.29%
2020/09/02	16	9.16	1	9.13	9.14	15	7,746	0.19%
2020/09/01	16	9.25	10	9.29	9.15	6	7,703	0.08%
2020/08/31	85	9.21	5	9.20	9.04	80	7,445	1.07%
2020/08/28	15	9.06	190	9.02	9.00	-175	7,153	-2.45%	大賣/鉅額交易
2020/08/27	128	9.33	87	9.28	9.45	41	6,863	0.60%	大買/
2020/08/26	5	8.80	7	8.67	8.83	-2	6,382	-0.03%
2020/08/25	3	8.20	12	8.65	8.73	-9	6,038	-0.15%
2020/08/24	12	8.25	1	8.21	8.20	11	5,857	0.19%
2020/08/21	4	8.10	6	8.20	8.06	-2	5,768	-0.03%
2020/08/20	56	8.81	21	8.56	8.10	35	5,655	0.62%
2020/08/19	6	8.71	12	8.91	9.00	-6	5,179	-0.12%
2020/08/18	4	8.14	18	8.22	8.19	-14	5,012	-0.28%
2020/08/17	0	0.00	1	8.16	8.19	-1	4,974	-0.02%
2020/08/14	1	8.16	10	8.14	8.16	-9	4,928	-0.18%
2020/08/13	6	7.76	0	0.00	7.77	6	4,859	0.12%
2020/08/12	1	7.82	0	0.00	7.77	1	4,866	0.02%
2020/08/11	5	8.11	5	8.07	7.93	0	4,834	0.00%
2020/08/10	0	0.00	1	8.22	8.14	-1	4,791	-0.02%
2020/08/07	2	8.15	13	8.08	8.04	-11	4,728	-0.23%
2020/08/06	11	8.16	2	8.06	8.08	9	4,690	0.19%
2020/08/05	10	8.07	0	0.00	8.05	10	4,608	0.22%
2020/08/03	2	7.70	10	7.72	7.73	-8	4,519	-0.18%
2020/07/29	1	7.40	0	0.00	7.50	1	5,113	0.02%
2020/07/28	3	7.54	3	7.29	7.21	0	5,126	0.00%
2020/07/27	5	8.00	0	0.00	7.65	5	5,083	0.10%
2020/07/24	0	0.00	1	7.96	7.87	-1	5,055	-0.02%
2020/07/23	2	7.96	0	0.00	7.96	2	5,044	0.04%
2020/07/22	2	7.87	0	0.00	7.82	2	5,002	0.04%
2020/07/17	0	0.00	5	8.04	7.93	-5	4,927	-0.10%
2020/07/16	15	8.30	0	0.00	8.07	15	4,856	0.31%
2020/07/15	5	7.92	2	8.15	7.96	3	4,564	0.07%
2020/07/14	2	7.99	0	0.00	7.99	2	4,446	0.04%
2020/07/13	1	7.76	3	7.89	8.00	-2	4,412	-0.05%
2020/07/10	4	7.80	0	0.00	7.77	4	4,261	0.09%
2020/07/09	12	8.15	5	8.01	7.96	7	4,229	0.17%
2020/07/08	2	8.03	20	7.92	8.12	-18	4,152	-0.43%
2020/07/07	13	7.97	0	0.00	7.96	13	4,092	0.32%
2020/07/06	34	8.20	39	8.50	8.13	-5	4,028	-0.12%
2020/07/03	12	8.02	5	7.92	8.02	7	3,720	0.19%
2020/07/02	1	7.81	0	0.00	7.68	1	3,716	0.03%
2020/06/30	17	7.73	8	7.76	7.75	9	3,626	0.25%
2020/06/24	0	0.00	32	7.56	7.63	-32	3,480	-0.92%
2020/06/23	0	0.00	10	7.82	7.68	-10	3,458	-0.29%
2020/06/22	2	7.75	0	0.00	7.72	2	3,420	0.06%
2020/06/19	3	8.07	6	8.30	7.93	-3	3,371	-0.09%
2020/06/18	40	8.14	108	8.24	8.23	-68	3,278	-2.07%	大賣/
2020/06/17	105	7.73	0	0.00	7.84	105	3,032	3.46%	大買/鉅額交易
2020/06/15	8	7.14	0	0.00	7.07	8	2,890	0.28%
2020/06/11	0	0.00	1	7.06	6.95	-1	2,830	-0.04%
2020/06/05	5	7.04	2.3	7.05	6.97	2.7	2,719	0.10%
2020/06/04	1	6.81	100	6.85	6.75	-99	2,642	-3.75%
2020/06/03	116	6.76	0	6.79	6.79	116	2,536	4.57%	大買/鉅額交易
2020/06/02	10	6.20	0	0.00	6.18	10	2,411	0.41%
2020/06/01	2	6.06	0	0.00	6.11	2	2,375	0.08%
2020/05/25	0	0.00	20	5.91	5.87	-20	2,288	-0.87%
2020/05/22	20	6.04	0	0.00	6.00	20	2,272	0.88%
2020/05/19	6	6.08	0	0.00	6.08	6	2,181	0.28%
2020/05/18	0	0.00	40	6.31	6.23	-40	2,127	-1.88%
2020/05/15	5	6.50	0	0.00	6.49	5	2,114	0.24%
2020/05/13	0	0.00	2	6.65	6.78	-2	2,079	-0.10%
2020/05/12	1	6.64	0	0.00	6.65	1	2,066	0.05%
2020/05/11	1	6.71	0	0.00	6.69	1	2,048	0.05%
2020/05/08	3	6.70	0	0.00	6.70	3	2,027	0.15%
2020/05/06	1	6.79	0	0.00	6.86	1	1,618	0.06%
2020/05/05	5	7.02	0	0.00	6.86	5	1,586	0.32%
2020/04/30	0	0.00	9	7.25	7.12	-9	1,234	-0.73%
2020/04/27	10	6.80	2	6.88	6.83	8	1,152	0.69%
2020/04/22	7	6.59	0	0.00	6.66	7	1,112	0.63%
2020/04/21	18	6.93	0	0.00	6.89	18	1,091	1.65%
2020/04/20	0	0.00	2	6.90	7.01	-2	1,077	-0.19%
2020/04/17	5	6.81	0	0.00	6.75	5	1,067	0.47%
2020/04/16	0	0.00	5	6.85	6.91	-5	1,064	-0.47%
2020/04/14	4	7.24	0	0.00	7.13	4	1,041	0.38%
2020/04/13	0	0.00	2	6.81	6.69	-2	1,000	-0.20%
2020/04/10	10.4	6.71	0	0.00	6.70	10.4	1,002	1.04%
2020/04/09	19	6.45	0	0.00	6.50	19	995	1.91%
2020/04/08	0	0.00	5	6.60	6.70	-5	975	-0.51%
2020/04/07	30	6.74	26	6.53	6.74	4	962	0.42%
2020/03/19	1	3.81	0	0.00	3.73	1	998	0.10%
2020/03/16	0	0.00	300	4.47	4.46	-300	909	-32.98%	大賣/鉅額交易
2020/03/13	0	0.00	40	4.88	4.95	-40	885	-4.52%
2020/02/24	5	6.75	0	0.00	7.10	5	952	0.53%
2020/02/18	0	0.00	2	7.25	7.06	-2	972	-0.21%
2020/01/13	0	0.00	10	7.46	7.49	-10	1,044	-0.96%
2019/12/31	0	0.00	1	7.05	7.30	-1	1,033	-0.10%
2019/12/26	0	0.00	7	7.49	7.57	-7	1,002	-0.70%
2019/12/20	0	6.53	0	0.00	6.56	0	903	0.00%
2019/12/17	4	6.54	0	0.00	6.60	4	916	0.44%
2019/12/12	4	6.16	0	0.00	6.18	4	880	0.45%
2019/12/09	0	0.00	1	6.24	6.29	-1	945	-0.11%
2019/11/27	10	6.05	0	0.00	6.19	10	975	1.03%
2019/11/22	2	6.85	0	0.00	6.90	2	896	0.22%
2019/11/15	5	7.10	0	0.00	7.07	5	894	0.56%
2019/10/07	3	8.50	0	0.00	8.40	3	1,084	0.28%
2019/10/03	3	8.61	0	0.00	8.53	3	1,094	0.27%
2019/09/27	10	8.87	0	0.00	8.84	10	1,103	0.91%
2019/09/23	4	9.00	0	0.00	9.10	4	1,123	0.36%
2019/09/19	10	9.17	0	0.00	9.18	10	1,098	0.91%
2019/09/18	1	9.20	0	0.00	9.22	1	1,093	0.09%
2019/09/11	0	0.00	15	9.91	10.00	-15	1,283	-1.17%
2019/09/10	0	0.00	32	9.54	9.80	-32	1,265	-2.53%
2019/09/06	31.3	9.20	0	0.00	9.21	31.3	1,240	2.52%
2019/09/05	2.3	9.25	0	0.00	9.20	2.3	1,249	0.18%
2019/09/04	1	9.25	0	0.00	9.29	1	1,259	0.08%
2019/09/02	1	9.35	0	0.00	9.32	1	1,291	0.08%
2019/08/28	12	9.53	0	0.00	9.46	12	1,387	0.86%
2019/08/15	3	9.21	0	0.00	9.29	3	1,545	0.19%
2019/08/13	10	9.22	0	0.00	9.18	10	1,708	0.59%
2019/08/12	3	9.96	0	0.00	9.92	3	1,742	0.17%
2019/08/07	4	10.10	10	10.15	10.10	-6	1,939	-0.31%
2019/08/06	2	10.10	0	0.00	10.10	2	2,009	0.10%
2019/08/05	2	10.60	0	0.00	10.15	2	2,052	0.10%
2019/08/02	2	10.85	0	0.00	10.60	2	2,048	0.10%
2019/08/01	5	10.64	0	0.00	10.90	5	2,054	0.24%
2019/07/25	3	9.60	0	0.00	9.60	3	2,162	0.14%
2019/07/16	0	0.00	34	9.88	10.05	-34	2,645	-1.29%
2019/07/04	4	8.81	0	0.00	8.80	4	3,572	0.11%
2019/07/02	2	8.86	0	0.00	8.95	2	3,928	0.05%
2019/07/01	3	9.05	0	0.00	9.02	3	4,888	0.06%
2019/06/19	0	0.00	6	9.03	8.88	-6	11,607	-0.05%
2019/06/13	3	8.95	0	0.00	8.91	3	12,929	0.02%
2019/06/04	3	8.88	0	0.00	9.05	3	18,674	0.02%
2019/06/03	12	8.44	0	0.00	8.63	12	18,900	0.06%
2019/05/31	2	8.81	0	0.00	8.70	2	19,263	0.01%
2019/05/30	2	8.78	0	0.00	8.62	2	19,723	0.01%
2019/05/29	3	8.88	0	0.00	8.88	3	19,915	0.02%
2019/05/28	3	9.06	2	8.77	9.06	1	20,133	0.00%
2019/05/24	3	8.30	0	0.00	8.26	3	20,990	0.01%
2019/05/20	5	8.00	0	0.00	8.21	5	22,744	0.02%
2019/05/16	4	9.29	0	0.00	9.55	4	23,708	0.02%
2019/05/15	2	9.36	0	0.00	9.36	2	24,174	0.01%
2019/05/14	22	10.17	8	10.17	10.40	14	25,123	0.06%
2019/05/13	2	10.95	4	11.08	11.00	-2	25,610	-0.01%
2019/05/09	1	11.60	6	11.95	11.70	-5	27,678	-0.02%
2019/05/07	0	0.00	5	12.00	11.85	-5	29,184	-0.02%
2019/05/06	1	11.85	0	0.00	11.80	1	29,537	0.00%
2019/05/03	7	12.18	0	0.00	12.20	7	29,542	0.02%
2019/05/02	1	12.35	10	12.32	12.25	-9	29,635	-0.03%
2019/04/29	14	12.93	12	12.70	12.85	2	29,890	0.01%
2019/04/25	2	12.58	0	0.00	12.70	2	30,061	0.01%
2019/04/24	2	13.20	0	0.00	13.15	2	30,033	0.01%
2019/04/22	0	0.00	2	13.55	13.70	-2	30,052	-0.01%
2019/04/19	4	13.21	0	0.00	13.40	4	29,992	0.01%
2019/04/18	0	13.15	1	13.20	13.15	-1	29,954	0.00%
2019/04/16	0	0.00	52	13.00	13.35	-52	29,840	-0.17%
2019/04/15	8	12.84	1	12.85	12.95	7	29,747	0.02%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/11	5	13.25	0	0.00	13.15	5	29,576	0.02%
2019/04/10	0	0.00	10	12.60	13.40	-10	29,403	-0.03%
2019/04/09	3	12.40	7	12.50	12.60	-4	29,216	-0.01%
2019/04/08	10	12.45	1	12.55	12.45	9	29,211	0.03%
2019/04/03	132	11.50	101	11.60	11.55	31	28,963	0.11%	大買/大賣/
2019/04/02	7	11.50	61	11.70	12.10	-54	28,025	-0.19%
2019/04/01	151	12.02	630	12.23	12.15	-479	27,076	-1.77%	大買/大賣/鉅額交易
2019/03/29	27	11.40	22	11.63	11.75	5	26,060	0.02%
2019/03/28	644	12.07	139	11.59	11.40	505	25,581	1.97%	大買/大賣/鉅額交易
2019/03/27	78	12.00	567	12.40	12.40	-489	24,740	-1.98%	大賣/鉅額交易
2019/03/26	130	11.97	35	12.13	11.75	95	24,156	0.39%	大買/
2019/03/25	563	11.58	224	11.95	11.50	339	23,420	1.45%	大買/大賣/鉅額交易
2019/03/22	136	12.94	151	12.96	12.75	-15	21,780	-0.07%	大買/大賣/
2019/03/21	60	12.96	52	13.10	13.00	8	21,534	0.04%
2019/03/20	20	13.00	120	12.82	12.90	-100	21,572	-0.46%	大賣/
2019/03/19	33	13.33	81	13.25	13.15	-48	21,200	-0.23%
2019/03/18	0	0.00	40	13.42	13.15	-40	20,888	-0.19%
2019/03/15	86	13.52	0	0.00	13.40	86	20,624	0.42%
2019/03/14	15	13.70	9	13.71	13.55	6	20,056	0.03%
2019/03/13	52	13.74	33	13.98	13.45	19	19,531	0.10%
2019/03/12	225	13.57	39	12.83	13.70	186	17,720	1.05%	大買/鉅額交易
2019/03/11	37	12.52	48	12.71	12.65	-11	16,400	-0.07%
2019/03/08	0	0.00	9	11.83	12.05	-9	15,515	-0.06%
2019/03/07	0	0.00	32	11.80	11.60	-32	15,259	-0.21%
2019/03/06	24	11.96	22	12.24	11.85	2	15,043	0.01%
2019/03/05	40	11.81	44	11.84	12.00	-4	14,708	-0.03%
2019/03/04	42	11.75	6	11.81	11.75	36	14,311	0.25%
2019/02/27	5	11.40	15	11.47	11.65	-10	14,169	-0.07%
2019/02/26	6	11.68	45	11.76	11.50	-39	13,991	-0.28%
2019/02/25	88	12.00	4	12.15	11.95	84	13,752	0.61%
2019/02/22	33	11.90	30	12.00	11.90	3	13,228	0.02%
2019/02/21	0	0.00	30	11.82	11.90	-30	13,077	-0.23%
2019/02/20	33	11.99	8	11.85	11.80	25	12,800	0.20%
2019/02/19	11	11.29	1	11.35	11.40	10	12,061	0.08%
2019/02/18	7	11.44	30	11.50	11.10	-23	11,857	-0.19%
2019/02/15	37	12.37	61	12.21	12.10	-24	11,219	-0.21%
2019/02/14	15	12.10	57	12.31	12.20	-42	10,901	-0.39%
2019/02/13	54	12.89	145	12.53	12.60	-91	10,431	-0.87%	大賣/
2019/02/12	1	12.70	214	12.64	12.85	-213	9,358	-2.28%	大賣/鉅額交易
2019/02/11	37	12.56	0	0.00	12.50	37	8,842	0.42%
2019/01/30	235	11.79	127	11.72	12.40	108	7,833	1.38%	大買/大賣/鉅額交易
2019/01/29	266	11.28	46	11.21	11.30	220	6,775	3.25%	大買/鉅額交易
2019/01/28	142	10.82	92	10.84	11.10	50	6,062	0.82%	大買/
2019/01/25	1	10.10	24	9.83	10.10	-23	5,297	-0.43%
2019/01/24	0	0.00	10	9.55	9.45	-10	4,953	-0.20%
2019/01/23	4	9.51	0	0.00	9.53	4	4,956	0.08%
2019/01/22	10	9.62	0	0.00	9.62	10	4,860	0.21%
2019/01/21	1	9.97	20	10.02	9.94	-19	4,785	-0.40%
2019/01/18	10	9.54	0	0.00	9.51	10	4,552	0.22%
2019/01/16	5	8.88	0	0.00	8.90	5	4,319	0.12%
2019/01/15	2	9.27	0	0.00	9.14	2	4,333	0.05%
2019/01/14	0	0.00	60	9.11	9.08	-60	4,281	-1.40%
2019/01/11	64	9.48	0	0.00	9.36	64	4,296	1.49%
2019/01/09	10	9.38	0	0.00	9.38	10	4,249	0.24%
2019/01/04	0	0.00	10	8.63	8.56	-10	4,249	-0.24%
2019/01/02	0	0.00	10	8.81	8.69	-10	4,505	-0.22%
2018/12/25	10	8.69	10	8.63	8.69	0	4,545	0.00%
2018/12/22	0	0.00	2	8.59	8.59	-2	4,511	-0.04%
2018/12/21	10	8.55	0	0.00	8.58	10	4,569	0.22%
2018/12/20	10	8.62	0	0.00	8.39	10	4,547	0.22%
2018/12/18	0	0.00	20	8.90	8.91	-20	4,473	-0.45%
2018/12/17	5	8.87	0	0.00	8.90	5	4,431	0.11%
2018/12/14	10	9.20	0	0.00	9.14	10	4,364	0.23%
2018/12/13	20	10.10	10	9.85	9.84	10	4,225	0.24%
2018/12/11	0	0.00	5	10.05	9.94	-5	3,953	-0.13%
2018/12/10	30	10.03	0	0.00	9.98	30	3,944	0.76%
2018/12/06	25	10.08	5	9.97	9.62	20	3,821	0.52%
2018/12/05	0	0.00	10	10.15	10.15	-10	3,733	-0.27%
2018/12/04	20	10.15	10	10.20	10.15	10	3,749	0.27%
2018/12/03	0	0.00	1	10.20	10.10	-1	3,650	-0.03%
2018/11/27	5	10.10	0	0.00	10.00	5	3,415	0.15%
2018/11/26	2	9.96	2	9.86	9.97	0	3,348	0.00%
2018/11/22	12	9.96	22	9.97	9.94	-10	3,232	-0.31%
2018/11/21	4	9.94	4	9.95	9.87	0	3,219	0.00%
2018/11/20	2	9.75	2	9.79	9.88	0	3,151	0.00%
2018/11/19	10	9.82	0	0.00	9.90	10	3,082	0.32%
2018/11/16	0	0.00	1	9.27	9.30	-1	2,955	-0.03%
2018/11/15	1	9.01	1	9.00	8.94	0	2,852	0.00%
2018/11/13	0	0.00	1	8.12	8.31	-1	2,623	-0.04%
2018/11/02	0	0.00	6	7.52	7.54	-6	2,547	-0.24%
2018/10/29	5	6.90	0	0.00	6.87	5	2,455	0.20%
2018/10/26	5	7.07	6	7.11	6.90	-1	2,473	-0.04%
2018/10/23	6	7.55	0	0.00	7.46	6	2,470	0.24%
2018/10/12	0	0.00	12	7.54	7.50	-12	2,556	-0.47%
2018/10/11	3	7.54	0	0.00	7.54	3	2,517	0.12%
2018/10/09	6	8.60	133	8.60	8.37	-127	2,500	-5.08%	大賣/鉅額交易
2018/10/05	1	9.45	0	0.00	9.48	1	2,349	0.04%
2018/09/25	1	9.75	0	0.00	9.75	1	2,440	0.04%
2018/09/18	0	0.00	1	10.00	10.00	-1	2,527	-0.04%
2018/09/07	0	0.00	3	10.00	10.00	-3	2,919	-0.10%
2018/09/06	3	10.25	2	10.30	10.20	1	2,895	0.03%
2018/09/05	0	0.00	7	10.30	10.30	-7	2,934	-0.24%
2018/08/27	0	0.00	15	10.20	10.25	-15	3,314	-0.45%
2018/08/16	10	9.98	1	9.99	9.99	9	3,698	0.24%
2018/08/13	0	0.00	22	9.98	9.97	-22	3,820	-0.58%
2018/08/09	5	10.45	0	0.00	10.35	5	3,786	0.13%
2018/08/08	10	10.45	3	10.45	10.40	7	3,861	0.18%
2018/08/07	1	10.35	0	0.00	10.40	1	3,932	0.03%
2018/08/01	0	0.00	10	10.65	10.75	-10	3,903	-0.26%
2018/07/31	0	0.00	1	10.60	10.60	-1	3,876	-0.03%
2018/07/26	5	10.60	0	0.00	10.55	5	3,898	0.13%
2018/07/25	0	0.00	20	10.55	10.55	-20	3,888	-0.51%
2018/07/24	0	0.00	6	10.70	10.60	-6	3,883	-0.15%
2018/07/23	25	10.82	24	10.79	10.70	1	3,869	0.03%
2018/07/19	0	0.00	7	10.56	10.60	-7	3,703	-0.19%
2018/07/18	1	10.55	14	10.49	10.50	-13	3,711	-0.35%
2018/07/17	0	0.00	4	10.50	10.45	-4	3,740	-0.11%
2018/07/13	6	10.25	0	0.00	10.30	6	3,651	0.16%
2018/07/10	7	10.01	0	0.00	9.97	7	3,592	0.19%
2018/07/09	6	9.99	0	0.00	10.00	6	3,571	0.17%
2018/07/06	3	9.71	0	0.00	9.87	3	3,560	0.08%
2018/07/04	0	0.00	1	10.10	10.15	-1	3,669	-0.03%
2018/07/03	0	0.00	18	10.05	10.10	-18	3,668	-0.49%
2018/07/02	0	0.00	13	10.19	10.10	-13	3,642	-0.36%
2018/06/29	1	10.35	10	10.25	10.20	-9	3,670	-0.25%
2018/06/25	7	10.55	7	10.45	10.40	0	3,591	0.00%
2018/06/21	10	10.40	0	0.00	10.45	10	3,352	0.30%
2018/06/15	30	10.70	0	0.00	10.60	30	3,276	0.92%
2018/06/14	0	0.00	2	10.75	10.70	-2	3,263	-0.06%
2018/06/13	12	10.89	0	0.00	10.70	12	3,272	0.37%
2018/06/11	23	10.70	0	0.00	10.70	23	3,119	0.74%
2018/06/06	0	0.00	29	10.60	10.70	-29	3,063	-0.95%
2018/06/04	13	10.55	0	0.00	10.50	13	3,217	0.40%
2018/06/01	0	0.00	9	10.65	10.65	-9	3,210	-0.28%
2018/05/30	8	10.38	0	0.00	10.30	8	3,051	0.26%
2018/05/29	0	0.00	13	10.35	10.35	-13	3,030	-0.43%
2018/05/28	18	10.34	0	0.00	10.35	18	3,034	0.59%
2018/05/25	14	10.33	16	10.43	10.45	-2	3,063	-0.07%
2018/05/24	5	10.10	0	0.00	10.20	5	2,970	0.17%
2018/05/22	11	10.25	0	0.00	10.25	11	3,049	0.36%
2018/05/21	3	10.05	0	0.00	10.10	3	2,987	0.10%
2018/05/18	2	10.05	0	0.00	10.15	2	2,993	0.07%
2018/05/17	4	10.05	0	0.00	10.15	4	3,034	0.13%
2018/05/16	1	10.15	0	0.00	10.10	1	3,055	0.03%
2018/05/15	19	10.49	15	10.25	10.20	4	3,038	0.13%
2018/05/14	18	10.68	15	10.60	10.55	3	3,200	0.09%
2018/05/10	9	10.70	0	0.00	10.70	9	3,205	0.28%
2018/05/03	0	0.00	6	10.85	10.85	-6	3,504	-0.17%
2018/05/02	4	10.95	4	10.80	10.80	0	3,533	0.00%
2018/04/30	0	0.00	3	10.65	10.80	-3	3,598	-0.08%
2018/04/26	2	10.80	0	0.00	10.80	2	3,783	0.05%
2018/04/25	3	10.80	0	0.00	10.90	3	3,887	0.08%
2018/04/23	6	11.30	0	0.00	11.10	6	4,370	0.14%
2018/04/20	2	11.20	15	11.20	11.20	-13	4,958	-0.26%
2018/04/18	4	11.20	0	0.00	11.20	4	5,450	0.07%
2018/04/17	0	11.40	0	0.00	11.25	0	5,487	0.00%
2018/04/12	6	11.45	4	11.55	11.55	2	5,617	0.04%
2018/04/11	0	11.60	10	11.88	11.60	-10	5,653	-0.18%
2018/04/10	0	0.00	1	11.20	11.25	-1	5,572	-0.02%
2018/04/09	0	0.00	2	11.20	11.15	-2	5,802	-0.03%
2018/03/30	4	11.20	0	0.00	11.35	4	6,286	0.06%
2018/03/29	10	11.15	1	11.15	11.10	9	6,333	0.14%
2018/03/28	25	11.30	0	0.00	11.25	25	6,355	0.39%
2018/03/23	2	11.45	0	0.00	11.35	2	6,723	0.03%
2018/03/13	3	11.90	0	0.00	11.90	3	7,416	0.04%
2018/03/09	0	0.00	2	11.80	11.75	-2	7,546	-0.03%
2018/03/08	0	0.00	4	11.95	11.90	-4	7,688	-0.05%
2018/03/05	0	0.00	4	11.89	11.65	-4	7,648	-0.05%
2018/02/12	4	11.15	0	0.00	11.20	4	9,233	0.04%
2018/02/09	2	11.10	0	0.00	11.05	2	9,706	0.02%
2018/02/06	6	11.20	0	0.00	11.05	6	9,910	0.06%
2018/02/02	3	12.30	0	0.00	12.20	3	10,007	0.03%
2018/01/30	0	0.00	2	12.55	12.35	-2	10,500	-0.02%
2018/01/29	2	12.80	0	0.00	12.65	2	10,595	0.02%
2018/01/26	0	0.00	5	12.55	12.60	-5	11,014	-0.05%
2018/01/24	0	0.00	45	12.55	12.60	-45	11,752	-0.38%
2018/01/22	8	12.76	0	0.00	12.50	8	11,771	0.07%
2018/01/19	4	12.60	9	12.60	12.55	-5	11,762	-0.04%
2018/01/18	49	12.89	0	0.00	12.75	49	11,649	0.42%
2018/01/17	4	13.15	14	13.17	13.00	-10	11,554	-0.09%
2018/01/16	70	13.19	24	12.97	13.05	46	11,251	0.41%
2018/01/15	10	12.65	5	12.69	12.60	5	10,747	0.05%
2018/01/12	5	12.37	0	0.00	12.40	5	10,511	0.05%
2018/01/11	1	12.05	0	0.00	12.10	1	10,374	0.01%
2018/01/05	0	0.00	5	12.15	12.15	-5	10,642	-0.05%
2018/01/03	30	12.25	0	0.00	12.25	30	10,682	0.28%
2018/01/02	0	0.00	1	12.20	12.25	-1	10,551	-0.01%