• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020701.000705.00709.0006140.00%
2024/11/2700.001683.00683.00-1618-0.16%
2024/11/262721.512724.50709.0006040.00%
2024/11/251708.992697.00709.00-1575-0.17%
2024/11/220679.001680.00679.00-1564-0.18%
2024/11/211665.0000.00666.0015610.18%
2024/11/181653.011662.00653.0005740.00%
2024/11/153661.0000.00662.0035740.52%
2024/11/1400.001668.00669.00-1581-0.17%
2024/11/121683.001687.00680.0006010.00%
2024/11/081684.001696.00678.0006080.00%
2024/11/071684.002687.50684.00-1631-0.16%
2024/11/062672.992682.50682.0006500.00%
2024/11/053662.0000.00652.0036560.46%
2024/11/042668.490672.00661.0026730.29%
2024/11/011676.9800.00676.0016790.15%
2024/10/300739.0000.00716.0006560.00%
2024/10/291725.0000.00722.0016600.15%
2024/10/252749.5000.00749.0026820.29%
2024/10/241758.000766.00756.0016940.14%
2024/10/221765.002753.50765.00-1697-0.14%
2024/10/211746.001752.00751.0007130.00%
2024/10/181.3724.0000.00718.001.37180.18%
2024/10/171737.001744.00742.0007320.00%
2024/10/1400.001743.00742.00-1762-0.13%
2024/10/111736.0000.00736.0017810.13%
2024/10/091727.001732.00727.0008100.00%
2024/10/081734.001736.00734.0008220.00%
2024/10/042735.2500.00735.0028500.24%
2024/10/012749.001761.00749.0018800.11%
2024/09/3000.000775.00761.0008980.00%
2024/09/261780.000775.00773.0019190.11%
2024/09/250773.001785.06781.00-1923-0.11%
2024/09/241730.0000.00730.0019150.11%
2024/09/230740.0000.00737.0009230.00%
2024/09/061736.001750.01738.0001,2270.00%
2024/09/050748.006750.00742.00-61,253-0.48%
2024/09/0400.0013723.92723.00-131,262-1.03%
2024/09/0300.000794.00774.0001,2690.00%
2024/09/020795.0000.00786.0001,2910.00%
2024/08/291796.003799.30796.00-21,374-0.15%
2024/08/280773.0000.00770.0001,3900.00%
2024/08/271775.0000.00776.0011,5140.07%
2024/08/231771.0000.00773.0011,5590.06%
2024/08/224789.501777.33777.0031,5930.19%
2024/08/200776.0000.00774.0001,6110.00%
2024/08/160770.500.1770.88767.0001,6230.00%
2024/08/150765.0000.00769.0001,6240.00%
2024/08/141770.001.1757.18752.00-0.11,633-0.01%
2024/08/131736.991722.00737.0001,6350.00%
2024/08/121718.001713.00718.0001,6400.00%
2024/08/090722.5000.00708.0001,6450.00%
2024/08/074688.751702.00703.0031,6010.19%
2024/08/063644.0000.00665.0031,5920.19%
2024/08/050668.002670.00665.00-21,582-0.13%
2024/08/022761.985.1737.31738.00-31,573-0.19%
2024/08/011.2770.171767.70772.000.21,5850.01%
2024/07/311732.011736.00738.0001,5920.00%
2024/07/290.2746.3300.00725.000.21,6110.01%
2024/07/261775.971758.00770.0001,6230.00%
2024/07/230789.0000.00788.0001,6520.00%
2024/07/220.1796.3700.00783.000.11,6860.01%
2024/07/193845.981828.00826.0021,7090.12%
2024/07/185854.602854.98847.0031,7190.17%
2024/07/172849.001847.00860.0011,7200.06%
2024/07/160871.002878.00863.00-21,708-0.12%
2024/07/150858.0000.00860.0001,7190.00%
2024/07/120860.0000.00860.0001,7210.00%
2024/07/111882.962877.50883.00-11,708-0.06%
2024/07/102860.0000.00857.0021,6950.12%
2024/07/091846.001858.00862.0001,6900.00%
2024/07/080857.000.2857.00856.00-0.11,675-0.01%
2024/07/0500.001.1848.49862.00-1.11,672-0.06%
2024/07/040840.0031847.10835.00-311,644-1.88%
2024/07/030835.2900.00837.0001,6330.00%
2024/07/020821.0000.00818.0001,6400.00%
2024/07/010.4832.7100.00820.000.41,6410.02%
2024/06/282840.001839.00838.0011,6500.06%
2024/06/261871.0000.00846.0011,6520.06%
2024/06/2500.000855.00865.0001,6530.00%
2024/06/203.1888.212.2895.26878.000.91,6500.05%
2024/06/190.1877.065.1891.65893.00-51,615-0.31%
2024/06/180.1856.0000.00856.000.11,5850.00%
2024/06/172.1850.490.1841.00835.0021,5690.13%
2024/06/1400.001895.49875.00-11,560-0.07%
2024/06/131862.856842.80864.00-51,512-0.33%
2024/06/123806.336810.35808.00-31,482-0.21%
2024/06/112786.501786.00786.0011,4770.07%
2024/06/073.1787.232796.00805.001.11,4890.07%
2024/06/062792.5000.00792.0021,4840.13%
2024/06/052801.0000.00798.0021,4650.14%
2024/06/044.1796.6513.1799.44805.00-8.91,461-0.61%
2024/06/037794.713789.33802.0041,4140.28%
2024/05/311786.001796.00769.0001,4100.00%
2024/05/302786.501795.00787.0011,3200.08%
2024/05/297803.573802.33803.0041,3440.30%
2024/05/282.1785.201780.67799.0011,3410.08%
2024/05/272756.252.5757.21759.00-0.51,359-0.04%
2024/05/223726.341735.00726.0021,4050.14%
2024/05/210738.0000.00725.0001,4220.00%
2024/05/200734.0000.00731.0001,4440.00%
2024/05/173.5746.3000.00743.003.51,4520.24%
2024/05/160768.001768.00772.00-11,452-0.07%
2024/05/151749.001759.00763.0001,4650.00%
2024/05/142754.002759.00759.0001,4950.00%
2024/05/130737.0000.00743.0001,5030.00%
2024/05/101746.001744.00746.0001,5080.00%
2024/05/090735.003742.37733.00-31,508-0.20%
2024/05/081751.0000.00758.0011,5020.07%
2024/05/073766.356778.50763.00-31,502-0.20%
2024/05/061791.011799.00792.0001,4860.00%
2024/05/034808.256797.01784.00-21,472-0.14%
2024/05/020753.004751.75769.00-41,448-0.28%
2024/04/302753.511767.00749.0011,4500.07%
2024/04/292765.004765.25768.00-21,459-0.14%
2024/04/268725.0000.00723.0081,4410.56%
2024/04/256.4723.636723.83723.000.41,4140.03%
2024/04/241.1798.2900.00803.001.11,3800.08%
2024/04/230780.0000.00777.0001,3650.00%
2024/04/221789.003784.33783.00-21,347-0.15%
2024/04/190812.501797.00800.00-11,350-0.07%
2024/04/171838.0500.00844.0011,3460.08%
2024/04/160840.0000.00840.0001,3510.00%
2024/04/150874.003881.00862.00-31,346-0.22%
2024/04/120901.0000.00899.0001,3380.00%
2024/04/081930.061924.00925.0001,3490.00%
2024/04/032892.541888.00894.0011,3170.08%
2024/04/021.1900.241910.00902.000.11,3260.00%
2024/04/013.1915.002914.00914.001.11,3150.08%
2024/03/291928.0200.00934.0011,3100.08%
2024/03/281.1933.561.2921.44920.00-0.21,316-0.01%
2024/03/2700.000932.00936.0001,3120.00%
2024/03/260.1949.7900.00935.000.11,3070.01%
2024/03/213976.332981.00980.0011,3290.08%
2024/03/200.1972.0000.00966.000.11,3270.00%
2024/03/191.1986.9000.00980.001.11,3530.08%
2024/03/180.11020.2900.001015.000.11,3660.00%
2024/03/1401040.002982.071045.00-21,370-0.15%
2024/03/1300.0011005.00988.00-11,376-0.07%
2024/03/1221035.0021040.001035.0001,3570.00%
2024/03/1100.0011050.001030.00-11,354-0.07%
2024/03/0851061.0031075.001030.0021,3560.15%
2024/03/0711070.0021070.001065.00-11,343-0.07%
2024/03/0621087.5000.001085.0021,3440.15%
2024/03/054.11087.7241106.251100.000.11,3310.00%
2024/03/0471060.71201062.751075.00-131,303-1.00%
2024/03/018.11021.1111025.001025.007.11,2780.56%
2024/02/2913.11007.7011015.351015.00121,2500.96%
2024/02/2721060.0100.001060.0021,2020.17%
2024/02/26101124.5011125.051120.0091,1770.76%
2024/02/233.11172.6631163.331150.000.11,1830.01%
2024/02/225.11248.8321242.501220.003.11,1730.27%
2024/02/2111324.2181296.251255.00-71,169-0.60%
2024/02/2021290.0321302.501320.0001,1610.00%
2024/02/1921260.0100.001290.0021,1590.17%
2024/02/1661273.324.11273.051275.001.91,1760.16%
2024/02/1501265.0014.11238.571260.00-14.11,166-1.21%
2024/02/0501149.2931156.671155.00-31,131-0.26%
2024/02/022.51149.9541146.251145.00-1.51,120-0.13%
2024/02/0171115.7231118.331120.0041,1200.36%
2024/01/3021122.5000.001120.0021,1420.18%
2024/01/2600.0021082.501110.00-21,184-0.17%
2024/01/2571117.1511130.001110.0061,2340.49%
2024/01/2400.000.51135.001130.00-0.51,240-0.04%
2024/01/2341186.25131187.301175.00-91,244-0.72%
2024/01/2241088.7581092.501110.00-41,231-0.32%
2024/01/1941066.254.21077.191055.00-0.21,230-0.01%
2024/01/1841075.02351062.861065.00-311,244-2.49%
2024/01/1721130.2011125.001095.0011,2740.08%
2024/01/1651136.0041138.751140.0011,2910.08%
2024/01/1551143.0051154.001155.0001,3050.00%
2024/01/1211135.0000.001125.0011,3160.08%
2024/01/115.11140.0021137.501135.003.11,3300.23%
2024/01/1021095.0031110.001130.00-11,325-0.08%
2024/01/0921120.0001123.441095.0021,3240.15%
2024/01/0821095.0031098.331080.00-11,334-0.07%
2024/01/0521085.0011100.001075.0011,3390.07%
2024/01/0401080.0000.001080.0001,3440.00%
2024/01/032.41109.9901110.001090.002.41,3560.18%
2024/01/027.71147.1511150.001135.006.71,3700.49%
2023/12/2951200.0001200.001200.0051,3940.36%
2023/12/2821209.9521197.501200.0001,3990.00%
2023/12/2701225.0021227.501235.00-21,392-0.14%
2023/12/2611210.0000.001220.0011,3950.07%
2023/12/2571232.1400.001210.0071,3900.50%
2023/12/2111145.0011175.001180.0001,3690.00%
2023/12/2000.0011180.001170.00-11,365-0.07%
2023/12/194.51163.8931180.001175.001.51,3680.11%
2023/12/1841218.6611205.001205.0031,3700.22%
2023/12/1401215.002.11228.051200.00-21,370-0.15%
2023/12/1331175.0171187.861185.00-41,348-0.30%
2023/12/121.31145.2000.001125.001.31,3530.09%
2023/12/110.31140.0011145.001135.00-0.71,381-0.05%
2023/12/0811105.0011109.981105.0001,3860.00%
2023/12/0711050.0000.001045.0011,3720.07%
2023/12/0521040.0011035.001025.0011,3740.07%
2023/12/0400.0041086.251065.00-41,383-0.29%
2023/12/0121087.500.21060.001055.001.91,4160.13%
2023/11/3021055.0000.001075.0021,4220.14%
2023/11/2911080.0011075.001075.0001,4210.00%
2023/11/2811075.0000.001075.0011,4270.07%
2023/11/270.11045.0000.001045.000.11,4310.01%
2023/11/240.11054.6100.001050.000.11,4470.01%
2023/11/2200.0021069.991075.00-21,460-0.14%
2023/11/2021025.0111040.001015.0011,4190.07%
2023/11/170.11050.0001065.001050.0001,4000.00%
2023/11/1611030.0000.001030.0011,3830.07%
2023/11/1511125.0000.001060.0011,3660.07%
2023/11/141.11099.0900.001095.001.11,3330.08%
2023/11/1300.0011084.941065.00-11,323-0.08%
2023/11/0801075.0000.001080.0001,3260.00%
2023/11/0700.000.11075.001095.00-0.11,327-0.01%
2023/11/0600.004.31059.681065.00-4.31,331-0.32%
2023/11/031.3999.7900.00990.001.31,3090.10%
2023/11/0221005.0211005.001020.0011,2910.08%
2023/11/0111035.0000.001040.0011,2370.08%
2023/10/312.11087.3500.001055.002.11,2250.17%
2023/10/3011100.001.21070.831100.00-0.21,216-0.02%
2023/10/2751025.0051049.921040.0001,2060.00%
2023/10/260.21032.2100.001020.000.21,2030.02%
2023/10/2521085.002.11121.671115.00-0.11,198-0.01%
2023/10/241.11121.3611090.001090.000.11,1700.01%
2023/10/230.51099.9500.001080.000.51,1470.04%
2023/10/2001145.0000.001165.0001,1330.00%
2023/10/1821095.0021085.001090.0001,1230.00%
2023/10/1700.0051070.001060.00-51,135-0.44%
2023/10/1651050.0400.001045.0051,1370.44%
2023/10/130.51098.9200.001105.000.51,1300.04%
2023/10/1211080.0011085.001090.0001,1450.00%
2023/10/110.11085.0000.001080.000.11,1560.00%
2023/10/06101110.00111085.461090.00-11,158-0.09%
2023/10/0500.0011090.171125.00-11,136-0.09%
2023/09/271990.0000.00984.0011,0810.09%
2023/09/2100.001978.00980.00-11,082-0.09%
2023/09/1900.00111069.541065.00-111,046-1.05%
2023/09/18111089.5500.001080.00111,0501.05%
2023/09/15121094.58121110.001095.0001,0450.00%
2023/09/1421067.5031069.721085.00-11,013-0.10%
2023/09/1310984.0010990.00988.0009760.00%
2023/09/121974.001973.58974.0009650.00%
2023/09/0648971.422959.00980.00469714.73%
2023/09/052915.003903.67930.00-1932-0.11%
2023/09/011894.0000.00874.0019260.11%
2023/08/311893.033900.67898.00-2939-0.21%
2023/08/302883.001886.00887.0019410.11%
2023/08/291824.002870.00866.00-1932-0.11%
2023/08/241792.0000.00799.0019480.11%
2023/08/2200.001792.00792.00-1966-0.10%
2023/08/152793.0000.00805.0029800.20%
2023/08/091858.001865.00839.0009620.00%
2023/08/071888.0000.00894.0019670.10%
2023/08/041888.0000.00899.0019770.10%
2023/08/021933.0000.00911.0019870.10%
2023/08/016954.006936.33926.0009900.00%
2023/07/311923.1800.00920.0019850.10%
2023/07/2800.002935.22945.00-2979-0.21%
2023/07/271888.001887.00888.0009670.00%
2023/07/252870.002875.18868.0009880.00%
2023/07/241861.001868.00849.0001,0450.00%
2023/07/211861.003860.00858.00-21,097-0.18%
2023/07/204906.752899.00895.0021,0950.18%
2023/07/192928.012948.00919.0001,0750.00%
2023/07/180912.0000.00928.0001,0760.00%
2023/07/172914.541900.00901.0011,0810.10%
2023/07/140974.0000.00949.0001,0750.00%
2023/07/131995.0001000.00975.0011,0710.09%
2023/07/1100.0001025.001005.0001,0970.00%
2023/07/0721012.4811000.001010.0011,1230.09%
2023/07/0411050.0000.001045.0011,1760.08%
2023/06/2111150.000.11165.001155.000.91,2360.07%
2023/06/1441148.7551140.001145.00-11,346-0.07%
2023/06/1341125.0011130.001125.0031,3740.22%
2023/06/1200.002.11105.001110.00-2.11,386-0.15%
2023/06/0921080.0011080.001080.0011,3910.07%
2023/06/0811090.002.11090.001090.00-1.11,401-0.07%
2023/06/0711079.9900.001070.0011,4010.07%
2023/06/0661096.6771096.431095.00-11,416-0.07%
2023/06/054.11092.2041077.501070.000.11,3930.01%
2023/06/0200.0011040.001035.00-11,377-0.07%
2023/06/0100.0001050.001015.0001,3700.00%
2023/05/3111020.0200.001020.0011,3700.07%
2023/05/2900.006.31031.351055.00-6.31,354-0.47%
2023/05/261982.001981.00963.0001,3520.00%
2023/05/251968.0000.00968.0011,3740.07%
2023/05/241962.001967.00956.0001,3840.00%
2023/05/231940.002959.50959.00-11,391-0.07%
2023/05/181952.0000.00947.0011,3990.07%
2023/05/160.1935.0000.00926.000.11,4080.00%
2023/05/112928.502918.00918.0001,4480.00%
2023/05/100937.0000.00930.0001,4520.00%
2023/05/091970.7300.00945.0011,4560.07%
2023/05/042975.0000.00969.0021,4620.14%
2023/05/032.3971.782988.00974.000.31,4620.02%
2023/05/021970.002959.00970.00-11,459-0.07%
2023/04/281951.001939.00938.0001,4600.00%
2023/04/276909.505918.80940.0011,4470.07%
2023/04/267.1959.216958.66985.0011,3850.07%
2023/04/2531001.433990.33968.0001,3410.00%
2023/04/2411075.0011075.001075.0001,3260.00%
2023/04/211.11064.2911050.001040.000.11,3300.00%
2023/04/2011080.0000.001070.0011,3330.07%
2023/04/1931120.002.11125.151115.000.91,3350.07%
2023/04/1801105.0000.001105.0001,3370.00%
2023/04/1721115.0031121.551115.00-11,337-0.08%
2023/04/1411085.003.11073.061085.00-2.11,312-0.16%
2023/04/1301045.0000.001035.0001,2980.00%
2023/04/1211070.0011075.001060.0001,2810.00%
2023/04/1151080.0041095.011090.0011,2750.08%
2023/04/1011065.0000.001040.0011,2440.08%
2023/03/3101050.0000.001050.0001,2140.00%
2023/03/3011060.001.31062.401075.00-0.31,202-0.02%
2023/03/270.21090.0000.001070.000.21,1890.01%
2023/03/241.21115.4400.001110.001.21,1960.10%
2023/03/2311105.001.11102.551135.00-0.11,197-0.01%
2023/03/2211075.0031098.331105.00-21,179-0.17%
2023/03/2111044.9511045.001040.0001,1470.00%
2023/03/203.11082.0311060.001065.002.11,1300.18%
2023/03/171.21119.5711120.001120.000.21,1140.01%
2023/03/1600.0011065.001100.00-11,072-0.09%
2023/03/1531021.675.11042.551020.00-2.11,045-0.20%
2023/03/140.1994.000.1997.00988.000.11,0520.00%
2023/03/132952.943974.67998.00-11,054-0.09%
2023/03/104994.503995.00977.0011,0550.09%
2023/03/0900.008992.38996.00-81,068-0.75%
2023/03/072974.9800.00966.0021,0710.19%
2023/03/060980.0000.00984.0001,0750.00%
2023/03/031979.913983.67966.00-21,092-0.18%
2023/03/022978.9800.00976.0021,0920.18%
2023/03/013983.911990.00995.0021,1080.18%
2023/02/242977.5000.00962.0021,1250.18%
2023/02/232996.005.1990.92992.00-3.11,129-0.28%
2023/02/222939.502939.54945.0001,1380.00%
2023/02/201920.000920.00920.0011,1990.08%
2023/02/171881.092883.00910.00-11,237-0.08%
2023/02/151870.1500.00871.0011,2950.08%
2023/02/1400.002901.00889.00-21,309-0.15%
2023/02/133889.3700.00876.0031,3310.23%
2023/02/101.1936.6500.00912.001.11,3480.08%
2023/02/094958.282971.00950.0021,3550.15%
2023/02/081997.0000.001000.0011,3490.07%
2023/02/072986.502980.50992.0001,3860.00%
2023/02/061963.0000.00945.0011,4090.07%
2023/02/031972.964977.25982.00-31,450-0.21%
2023/02/025973.002959.00970.0031,4700.20%
2023/01/301918.001930.93939.0001,4890.00%
2023/01/091941.002.1915.82941.00-1.11,592-0.07%
2023/01/063868.334861.27889.00-11,605-0.06%
2023/01/051845.001834.00848.0001,6020.00%
2023/01/041810.001797.00797.0001,6030.00%
2023/01/0300.001774.00792.00-11,619-0.06%
2022/12/302793.001790.00773.0011,6620.06%
2022/12/291.1781.9000.00784.001.11,7240.06%
2022/12/2800.002790.00786.00-21,736-0.12%
2022/12/231806.0000.00825.0011,7900.06%
2022/12/221830.0000.00818.0011,8050.06%
2022/12/2100.002817.00818.00-21,820-0.11%
2022/12/202827.501830.00815.0011,8420.05%
2022/12/192833.5000.00828.0021,8500.11%
2022/12/151857.005860.00889.00-41,849-0.22%
2022/12/141849.001.1838.00849.00-0.11,8270.00%
2022/12/132810.0000.00797.0021,8160.11%
2022/12/1200.001805.00804.00-11,816-0.06%
2022/12/091808.0000.00821.0011,8120.06%
2022/12/081803.001796.00798.0001,8060.00%
2022/12/071808.0000.00811.0011,8100.06%
2022/12/0600.001831.00821.00-11,801-0.06%
2022/12/051830.0057830.88834.00-561,776-3.15%
2022/12/0200.001839.00837.00-11,764-0.06%
2022/11/303794.671804.00794.0021,7320.12%
2022/11/2900.001790.00782.00-11,717-0.06%
2022/11/283787.672785.50775.0011,7080.06%
2022/11/251800.001790.00796.0001,7090.00%
2022/11/2400.001780.00790.00-11,693-0.06%
2022/11/222768.002785.50776.0001,6670.00%
2022/11/213763.673779.00774.0001,6480.00%
2022/11/1811.1796.7900.00755.0011.11,6470.67%
2022/11/171787.0000.00783.0011,6220.06%
2022/11/157793.147787.43785.0001,5470.00%
2022/11/141777.002770.50777.00-11,506-0.07%
2022/11/101705.001709.00705.0001,4430.00%
2022/11/0700.001641.00641.00-11,381-0.07%
2022/11/041622.0000.00612.0011,3640.07%
2022/11/032628.503617.67620.00-11,350-0.07%
2022/11/015584.404588.50595.0011,2860.08%
2022/10/311609.0100.00609.0011,3200.08%
2022/10/283698.003691.67676.0001,2890.00%
2022/10/242716.005718.80718.00-31,253-0.24%
2022/10/211695.001702.00681.0001,2300.00%
2022/10/192685.502692.00688.0001,1900.00%
2022/10/182680.001649.00684.0011,1730.09%
2022/10/1700.000.1685.00710.00-0.11,121-0.01%
2022/10/141669.001684.00696.0001,1000.00%
2022/10/130.1648.2800.00633.000.11,0780.00%
2022/10/1200.000.1667.00657.00-0.11,0640.00%
2022/10/110.1650.0000.00650.000.11,0550.00%
2022/10/071.1713.001703.00697.000.11,0440.00%
2022/10/0400.001659.00669.00-1962-0.10%
2022/10/0315618.531599.00618.00149311.50%
2022/09/301592.001585.00592.0009210.00%
2022/09/293596.333594.33590.0009200.00%
2022/09/281594.002595.50590.00-1908-0.11%
2022/09/272624.002628.00613.0008920.00%
2022/09/261642.0000.00623.0018700.11%
2022/09/2200.000675.00670.0008490.00%
2022/09/211692.000698.00690.0018360.12%
2022/09/191726.002723.50722.00-1836-0.12%
2022/09/151770.0000.00759.0018290.12%
2022/09/141761.001.1759.10761.00-0.1827-0.01%
2022/09/131766.001773.00759.0008120.00%
2022/09/0800.001.1756.90758.00-1.1813-0.13%
2022/09/072749.002757.00743.0008110.00%
2022/09/062778.501786.00787.0018050.12%
2022/09/051802.001790.00781.0008030.00%
2022/09/010828.001835.00818.00-1800-0.12%
2022/08/311867.001867.00863.0007870.00%
2022/08/301867.0000.00868.0017840.13%
2022/08/291.1857.671863.00871.000.17860.01%
2022/08/262915.001916.00912.0017820.13%
2022/08/251914.002906.50900.00-1772-0.13%
2022/08/242845.541849.00840.0017570.13%
2022/08/232894.5000.00873.0027530.27%
2022/08/171970.001970.00970.0007300.00%
2022/08/111900.001898.00890.0006950.00%
2022/08/100876.0000.00885.0006860.00%
2022/08/0800.001891.00910.00-1675-0.15%
2022/08/053862.742871.00881.0016670.15%
2022/08/0311065.0011040.001060.0005920.00%
2022/08/020.11040.0000.001035.000.15920.02%
2022/07/1500.000.11067.731090.00-0.1620-0.01%
2022/07/1311095.0011000.001000.0006040.00%
2022/07/1101165.0000.001140.0005820.00%
2022/07/0800.000.21185.351170.00-0.2582-0.03%
2022/07/070.21145.0000.001155.000.25750.03%
2022/07/0111135.0011080.001080.0005690.00%
2022/06/280.11250.0000.001220.000.15760.01%
2022/06/2711275.0011285.001280.0005770.00%
2022/06/1500.0001375.001355.0005570.00%
2022/05/3111505.0011530.001505.0006050.00%
2022/05/2011530.0011520.001530.0005850.00%
2022/05/1711510.0011500.001510.0005760.00%
2022/05/1611440.0011440.001440.0005740.00%
2022/05/1311460.0011475.001440.0005730.00%
2022/05/1211410.0011445.001420.0005700.00%
2022/05/1021412.5031396.671435.00-1582-0.17%
2022/05/0521450.0021460.001460.0005950.00%
2022/05/0411385.0011395.001410.0005910.00%
2022/04/2911520.0011540.001435.0005830.00%
2022/04/2800.0011425.001405.00-1561-0.18%
2022/04/2711334.9211290.001335.0005430.00%
2022/04/2511320.0721347.501320.00-1533-0.19%
2022/04/2211370.0021417.501380.00-1524-0.19%
2022/04/2011435.0011430.001415.0005170.00%
2022/04/1531415.000.21470.001390.002.85060.55%
2022/04/140.21570.0000.001525.000.25010.04%
2022/04/1100.000.11585.001535.00-0.1498-0.02%
2022/04/0111715.0000.001710.0014630.22%
2022/03/310.11820.0000.001810.000.14530.02%
2022/03/3021855.000.11854.601890.001.94480.42%
2022/03/2500.000.41825.001860.00-0.4450-0.09%
2022/03/2100.0011800.001780.00-1471-0.21%
2022/03/180.11700.0011740.001775.00-0.9475-0.19%
2022/03/171.41722.8611750.001690.000.44750.08%
2022/03/1611620.0000.001650.0014640.22%
2022/03/1511670.0000.001605.0014580.22%
2022/03/0911680.0011710.001720.0004490.00%
2022/03/0711665.0011680.001685.0004550.00%
2022/02/1000.0002088.632060.000660-0.01%
2022/02/0700.0001935.001885.000639-0.01%
2022/01/2011959.7511965.001965.0006490.00%
2022/01/1900.0001985.001990.0006500.00%
2022/01/180.12050.0022025.002020.00-1.9654-0.29%
2022/01/1011925.0000.001950.0016790.15%
2022/01/0512005.0000.001995.0016820.15%
2021/12/3012120.0012145.002115.0007070.00%
2021/11/2612080.0012035.002080.0007230.00%
2021/11/1111950.0011935.001950.0006560.00%
2021/11/0500.0011850.001860.00-1650-0.15%
2021/11/0100.0001810.001800.0006760.00%
2021/10/2911785.0011780.001785.0006870.00%
2021/10/2811799.9800.001780.0016880.15%
2021/10/2711895.0041898.751895.00-3680-0.44%
2021/10/2631851.6700.001845.0036860.44%
2021/10/2211900.0011895.001900.0007080.00%
2021/10/2011840.001.11853.621845.00-0.1711-0.01%
2021/10/190.11812.2600.001800.000.17080.01%
2021/09/2911680.0011650.001670.0006830.00%
2021/09/2411935.0011940.001935.0006550.00%
2021/09/1721812.5021812.501830.0006350.00%
2021/09/1411850.0011860.001860.0006250.00%
2021/09/1311920.0011880.001830.0006240.00%
2021/09/0800.0011820.001835.00-1615-0.16%
2021/09/0711845.0000.001845.0016130.16%
2021/09/0111885.0011885.001885.0005910.00%
2021/08/3111750.0011710.001750.0005720.00%
2021/08/2400.000.11670.001695.00-0.1580-0.01%
2021/08/1800.0001655.001660.000597-0.01%
2021/08/1311640.0011615.001615.0006180.00%
2021/08/1200.0001660.001655.0006190.00%
2021/08/061.11753.1811745.001750.000.16260.02%
2021/08/0500.0031808.331770.00-3629-0.48%
2021/08/0451769.00121799.581760.00-7622-1.12%
2021/07/3011715.0011745.551710.0006530.00%
2021/07/2911740.0011770.001755.0006500.00%
2021/07/2711715.0011745.001715.0006370.00%
2021/07/2611770.0011735.001750.0006470.00%
2021/07/2211705.0011730.001665.0006820.00%
2021/07/1921630.0021610.001630.0006480.00%
2021/07/1621600.0021610.001600.0006430.00%
2021/07/1521610.0021592.501615.0006400.00%
2021/07/1421495.0021510.321515.0006230.00%
2021/07/0811450.0011450.001450.0006240.00%
2021/07/0611440.0011465.001450.0006330.00%
2021/07/0121387.5021380.001380.0006440.00%
2021/06/3001380.0000.001385.0006500.00%
2021/06/2311399.9511430.001430.0006660.00%
2021/06/1801415.0000.001445.0006650.00%
2021/06/0811525.0011490.001525.0006770.00%
2021/05/2701470.0000.001490.0006950.00%
2021/05/2500.0011410.001460.00-1699-0.14%
2021/05/2411365.0000.001420.0016940.14%
2021/05/1721315.0021297.501315.0007280.00%
2021/05/1411300.0011295.001295.0007370.00%
2021/05/1311315.0011325.001300.0007360.00%
2021/05/1211255.001.11290.911315.00-0.1735-0.01%
2021/05/1111350.0011380.001360.0007330.00%
2021/05/0721465.0021430.001445.0007200.00%
2021/05/0611350.0011365.001340.0007030.00%
2021/05/0321372.5021395.001390.0006960.00%
2021/04/2911335.0011385.001385.000689-0.01%
2021/04/2200.0001190.001175.0006950.00%
2021/04/1611220.0021190.001220.00-1752-0.13%
2021/04/1511155.0000.001190.0017730.13%
2021/04/0900.0021165.001210.00-2801-0.25%
2021/04/0811195.0011195.001195.0007910.00%
2021/04/0601210.0000.001210.0007880.00%
2021/03/2511165.0011190.001190.0007850.00%
2021/03/2411165.0011185.001190.0007950.00%
2021/03/2311205.0011190.001190.0008230.00%
2021/03/1211200.0011210.001205.0008760.00%
2021/03/1111180.0011200.001190.0008820.00%
2021/03/1011160.0011180.001190.0008900.00%
2021/03/0911160.0011130.001160.0008900.00%
2021/03/0411230.0011250.001205.0009030.00%
2021/02/2621217.5021185.001185.0009230.00%
2021/02/2511265.0011275.001280.0009170.00%
2021/02/2321357.5021380.001315.0009200.00%
2021/02/1911375.0011390.001385.0009080.00%
2021/02/1811360.0021365.001375.00-1914-0.11%
2021/02/1731376.672.11386.441365.000.99120.10%
2021/02/053.11308.3931303.331325.000.18990.01%
2021/02/0411255.0011270.001240.0008940.00%
2021/02/0211270.0011285.001235.0009340.00%
2021/01/2911260.0011220.001210.0009480.00%
2021/01/2801245.0000.001225.0009480.00%
2021/01/2611304.8011320.001300.0009310.00%
2021/01/2221385.0021395.001375.0009410.00%
2021/01/2111374.5511370.001370.0009420.00%
2021/01/2011330.0011300.001350.0009400.00%
2021/01/1921310.0021335.001315.0009310.00%
2021/01/1811285.0011305.001245.0009160.00%
2021/01/1521317.5021332.501280.0009070.00%
2021/01/1321295.0021295.001310.0008990.00%
2021/01/1221262.5021260.001250.0008800.00%
2021/01/1111225.0011240.001215.0008730.00%
2021/01/0611195.0031176.671160.00-2865-0.23%
2021/01/0411155.0011140.001155.0008560.00%
2020/12/3111110.0011105.001110.0008520.00%
2020/12/2911095.0000.001095.0018570.12%
2020/12/2821067.5000.001070.0028590.23%
2020/12/1701125.0000.001125.0008890.00%
2020/12/1631235.0041221.251245.00-1865-0.12%
2020/12/1500.0021145.001145.00-2857-0.23%
2020/12/0700.0021050.001080.00-2897-0.22%
2020/12/0401060.0000.001050.0008960.00%
2020/12/0111030.2051030.001030.00-4896-0.44%
2020/11/3021037.5011050.001035.0018980.11%
2020/11/2401105.0000.001090.0009110.00%
2020/11/1800.0041042.501045.00-4906-0.44%
2020/11/0911175.0011185.001170.0009090.00%
2020/11/0411120.0011075.001120.0009410.00%
2020/10/2211125.0011145.001095.0001,0660.00%
2020/10/2121140.0021142.501135.0001,0660.00%
2020/10/1621162.5021175.001175.0001,0620.00%
2020/10/1511175.0011120.001175.0001,0670.00%
2020/10/1411165.0021142.501120.00-11,079-0.09%
2020/10/1311175.0011160.001175.0001,0800.00%
2020/10/0800.0011130.001135.00-11,110-0.09%
2020/10/0721097.5000.001095.0021,1220.18%
2020/10/0611120.0011090.001120.0001,1300.00%
2020/10/0511080.0021067.501080.00-11,135-0.09%
2020/09/3021050.0021040.001050.0001,1500.00%
2020/09/2911040.0011035.001015.0001,1570.00%
2020/09/2300.0031125.001125.00-31,184-0.25%
2020/09/2111105.0011120.001100.0001,1870.00%
2020/09/1811115.0011130.001135.0001,1980.00%
2020/09/1761153.3361160.001110.0001,2100.00%
2020/09/1641193.7561169.171180.00-21,203-0.17%
2020/09/1431133.3331141.671110.0001,1960.00%
2020/09/1121100.0021092.501120.0001,2180.00%
2020/09/0421095.0011100.001090.0011,2780.08%
2020/09/0311160.0011175.001160.0001,2960.00%
2020/09/0221162.5041158.751200.00-21,300-0.15%
2020/08/2631090.0011070.001070.0021,3480.15%
2020/08/2531135.0041127.501115.00-11,361-0.07%
2020/08/2400.0011100.001130.00-11,376-0.07%
2020/08/2111080.0000.001080.0011,3890.07%
2020/08/2011070.0000.001070.0011,4080.07%
2020/08/1831130.0031141.671135.0001,4210.00%
2020/08/1411095.0011095.001130.0001,3980.00%
2020/08/1341120.0041115.001105.0001,4010.00%
2020/08/1231061.6731065.001065.0001,4090.00%
2020/08/1000.0011210.001145.00-11,425-0.07%
2020/08/0711200.0000.001200.0011,4180.07%
2020/08/0621242.5011245.001205.0011,4150.07%
2020/08/0500.0011240.001220.00-11,410-0.07%
2020/08/0411230.0000.001230.0011,4140.07%
2020/08/0321297.5000.001210.0021,4100.14%
2020/07/3121170.0021205.001275.0001,3870.00%
2020/07/3011130.0041125.001160.00-31,362-0.22%
2020/07/2921097.5011120.001095.0011,3570.07%
2020/07/2811100.0011075.001095.0001,3720.00%
2020/07/2411055.0000.001025.0011,3550.07%
2020/07/2311090.0011110.001100.0001,3550.00%
2020/07/1711105.0000.001075.0011,3730.07%
2020/07/1600.0011060.001105.00-11,370-0.07%
2020/07/1521052.5000.001040.0021,3550.15%
2020/07/0811090.0011075.001090.0001,3010.00%
2020/07/0300.0011085.001085.00-11,305-0.08%
2020/07/0200.0011085.001095.00-11,295-0.08%
2020/06/2921025.0011045.00996.0011,2910.08%
2020/06/2411045.0011000.001035.0001,2900.00%
2020/06/221992.001988.00992.0001,2750.00%
2020/06/1900.001996.00992.00-11,279-0.08%
2020/06/184983.253959.00978.0011,2660.08%
2020/06/1600.002943.50943.00-21,269-0.16%
2020/06/152934.001967.00911.0011,2810.08%
2020/06/121943.001958.00945.0001,2820.00%
2020/06/115975.009958.22964.00-41,289-0.31%
2020/06/102917.502924.00905.0001,2600.00%
2020/06/091891.003883.67896.00-21,260-0.16%
2020/06/082888.001886.00875.0011,2610.08%
2020/06/043881.673875.00880.0001,2630.00%
2020/06/031854.001855.00844.0001,2500.00%
2020/06/021860.0000.00838.0011,2780.08%
2020/06/013888.331869.00876.0021,2740.16%
2020/05/292890.006876.17860.00-41,271-0.31%
2020/05/286892.002896.50880.0041,2670.32%
2020/05/273944.672967.00916.0011,2580.08%
2020/05/261956.003943.33949.00-21,257-0.16%
2020/05/251878.0000.00890.0011,2410.08%
2020/05/212875.501870.00861.0011,2400.08%
2020/05/201881.003878.33878.00-21,247-0.16%
2020/05/193882.002891.50876.0011,2430.08%
2020/05/1800.001851.00851.00-11,236-0.08%
2020/05/151842.001856.00892.0001,2370.00%
2020/05/141829.001835.00824.0001,2570.00%
2020/05/131792.001797.00803.0001,2580.00%
2020/05/122791.504796.50786.00-21,275-0.16%
2020/05/115795.803789.67800.0021,2800.16%
2020/05/081782.002767.50782.00-11,278-0.08%
2020/05/061755.0000.00747.0011,2950.08%
2020/05/051781.0000.00766.0011,2940.08%
2020/05/044770.004753.50766.0001,2800.00%
2020/04/302733.513736.00738.00-11,251-0.08%
2020/04/292729.001731.00728.0011,2540.08%
2020/04/283712.004713.50725.00-11,258-0.08%
2020/04/272722.0000.00718.0021,2630.16%
2020/04/241747.001731.00725.0001,2640.00%
2020/04/222713.001714.00719.0011,2660.08%
2020/04/214701.505710.20708.00-11,260-0.08%
2020/04/202688.501692.00698.0011,2410.08%
2020/04/1700.001690.00692.00-11,254-0.08%
2020/04/091661.0000.00655.0011,2400.08%
2020/04/011645.001650.00650.0001,1900.00%
2020/03/311648.0000.00645.0011,1840.08%
2020/03/3000.001627.00643.00-11,159-0.09%
2020/03/251636.0000.00625.0011,1150.09%
2020/03/241598.001595.00598.0001,1030.00%
2020/03/202556.502561.50564.0001,0850.00%
2020/03/161614.001602.00585.0001,0180.00%
2020/03/1300.001560.00590.00-1982-0.10%
2020/03/124620.0000.00601.0049560.42%
2020/03/1100.001695.00666.00-1928-0.11%
2020/03/104674.753681.67687.0019140.11%
2020/03/092698.003694.00682.00-1894-0.11%
2020/03/0600.001717.00715.00-1874-0.11%
2020/03/053715.333717.00721.0008550.00%
2020/03/042670.502666.50662.0008050.00%
2020/03/0300.002688.00689.00-2790-0.25%
2020/02/274671.002673.00668.0027620.26%
2020/02/263706.334713.25691.00-1750-0.13%
2020/02/252709.001712.00710.0017350.14%
2020/02/201757.001771.00738.0007540.00%
2020/02/191742.001752.00750.0007510.00%
2020/02/1713743.464731.50734.0097241.24%
2020/02/143748.0011746.27770.00-8707-1.13%
2020/02/131707.002707.00710.00-1647-0.15%
2020/02/125690.803689.33691.0026280.32%
2020/02/112665.001666.00673.0016060.16%
2020/02/101662.002659.00653.00-1595-0.17%
2020/02/051632.001640.00621.0005760.00%
2020/02/0400.001630.00621.00-1590-0.17%
2020/01/301640.0000.00628.0015960.17%
2020/01/208668.1300.00675.0085931.35%
2020/01/1700.001647.00639.00-1581-0.17%
2020/01/1634639.323637.33638.00315775.37%
2020/01/1300.002626.00641.00-2545-0.37%
2020/01/101597.001604.00610.0005390.00%
2020/01/0900.001587.00587.00-1530-0.19%
2020/01/082579.501579.00585.0015330.19%
2020/01/0600.001571.00573.00-1537-0.19%
2020/01/021613.0000.00604.0015380.19%
2019/12/3100.001615.00615.00-1534-0.19%
2019/12/271606.0000.00606.0015470.18%
2019/12/181614.0000.00615.0015510.18%
2019/12/171615.001610.00614.0005490.00%
2019/12/161614.0000.00606.0015460.18%
2019/12/1300.001616.00608.00-1542-0.18%
2019/12/1100.007595.00598.00-7527-1.33%
2019/12/051595.009591.22595.00-8525-1.52%
2019/12/031592.0000.00592.0015290.19%
2019/11/2800.001618.00618.00-1532-0.19%
2019/11/272606.501609.88608.0015280.19%
2019/11/2500.001588.00588.00-1521-0.19%
2019/11/191613.001625.00616.0005200.00%
2019/11/011567.001562.00570.0004720.00%
2019/10/293599.0000.00600.0034510.66%
2019/10/071578.001582.00578.0004170.00%
2019/10/041562.001566.00582.0004150.00%
2019/10/031554.001553.00554.0004050.00%
2019/09/2700.002542.00540.00-2406-0.49%
2019/09/262546.501545.00545.0014070.25%
2019/09/2500.001542.00541.00-1406-0.25%
2019/09/231545.001541.00549.0004130.00%
2019/09/201553.0000.00540.0014120.24%
2019/09/1900.001553.00550.00-1408-0.24%
2019/09/171549.0000.00550.0014060.25%
2019/09/161547.001546.00548.0004070.00%
2019/09/121546.001549.00548.0004080.00%
2019/09/111538.001537.00539.0004100.00%
2019/09/091543.001540.00542.0004140.00%
2019/09/0600.001539.00534.00-1413-0.24%
2019/09/0400.001546.00540.00-1407-0.25%
2019/09/032547.501550.00545.0014070.25%
2019/08/301544.001548.00544.0004010.00%
2019/08/281542.001547.00539.0004000.00%
2019/08/271549.0000.00540.0013980.25%
2019/08/232584.892592.00574.0003900.01%
2019/08/222571.003572.67576.00-1380-0.26%
2019/08/2112557.501559.00555.00113702.97%
2019/08/2014557.711560.00558.00133693.52%
2019/08/1900.001555.00553.00-1371-0.27%
2019/08/1400.001528.00525.00-1377-0.27%
2019/08/131519.001518.00519.0003850.00%
2019/08/122524.001524.00520.0013890.26%
2019/08/051523.001519.00523.0003790.00%
2019/07/3100.001520.00517.00-1373-0.27%
2019/07/302521.0000.00513.0023740.53%
2019/07/2300.001546.00550.00-1397-0.25%
2019/07/161536.0000.00534.0013920.26%
2019/07/0900.001532.00525.00-1392-0.25%
2019/07/021535.0000.00537.0014250.23%
2019/07/0100.002538.00539.00-2429-0.47%
2019/06/2800.001521.00528.00-1432-0.23%
2019/06/2700.001512.00514.00-1435-0.23%
2019/06/251506.0000.00503.0014390.23%
2019/06/241518.0000.00515.0014400.23%
2019/06/211524.0000.00523.0014430.23%
2019/06/201513.001517.00517.0004420.00%
2019/06/1911517.551514.00516.00104452.25%
2019/06/181494.502500.00505.00-1440-0.23%
2019/06/141493.0000.00489.0014580.22%
2019/06/1300.001491.00491.50-1472-0.21%
2019/06/1200.002486.50485.00-2487-0.41%
2019/06/111489.0000.00488.0014970.20%
2019/06/041487.0000.00485.0015100.20%
2019/05/312482.251485.00487.5015150.19%
2019/05/301471.501477.00475.0005230.00%
2019/05/211490.5000.00492.0015610.18%
2019/05/1400.001493.00508.00-1663-0.15%
2019/05/061532.001538.00530.0007120.00%
2019/05/031540.002546.50551.00-1714-0.14%
2019/05/021525.001529.00540.0006970.00%
2019/04/241544.001541.00538.0006810.00%
2019/04/231535.0000.00533.0016870.15%
2019/04/171533.0000.00534.0017020.14%
2019/04/0300.001522.00515.00-1687-0.15%
2019/03/271524.0000.00522.0016680.15%
2019/03/192515.002519.50525.0006630.00%
2019/02/2500.001540.00543.00-1650-0.15%
2019/02/221536.0000.00527.0016510.15%
2019/02/1800.000540.00540.0006520.00%
2019/02/151552.002552.00543.00-1647-0.15%
2019/02/131541.001528.00531.0006090.00%
2019/02/121516.0000.00510.0015820.17%
2019/01/291489.001486.00489.0005930.00%
2018/12/1800.0022451.20445.50-22767-2.87%
2018/12/1400.001463.00466.00-1773-0.13%
2018/12/071466.0000.00466.0017710.13%
2018/12/061452.001467.00466.0007660.00%
2018/11/221420.501416.00420.0007100.00%
2018/11/211424.001399.00427.0007030.00%
2018/11/201404.001399.50404.0006920.00%
2018/11/161407.001403.00402.5006770.00%
2018/11/151403.502404.50412.00-1666-0.15%
2018/11/131411.001407.00412.0006600.00%
2018/11/122448.002450.75443.0006440.00%
2018/11/091468.501461.00468.5006460.00%
2018/11/082465.003463.17463.00-1645-0.15%
2018/11/073453.672459.50453.5016360.16%
2018/11/062454.253462.67452.50-1628-0.16%
2018/11/054459.882457.75449.0026170.32%
2018/10/311411.501413.00410.0005650.00%
2018/10/301402.001391.00402.0005580.00%
2018/10/291376.001394.00394.0005720.00%
2018/10/261392.501399.00390.0005660.00%
2018/10/251391.501402.00388.0005570.00%
2018/10/241415.001408.00415.0005450.00%
2018/10/231406.001408.00406.0005430.00%
2018/10/221413.001410.00413.0005460.00%
2018/10/191418.001400.00418.0005460.00%
2018/10/181410.001408.00410.5005490.00%
2018/10/161383.501393.50393.0005440.00%
2018/10/151401.001396.00400.0005330.00%
2018/10/1100.003368.67370.00-3532-0.56%
2018/10/093420.3318418.19406.00-15515-2.91%
2018/09/251436.001438.50439.0004620.00%
2018/09/1300.001453.50455.00-1496-0.20%
2018/09/121453.0000.00451.5015060.20%
2018/08/3100.001459.00455.00-1580-0.17%
2018/08/271448.5000.00453.0016040.17%
2018/08/2400.001463.00461.00-1607-0.16%
2018/08/211433.001435.50440.0006070.00%
2018/08/201458.501462.00437.0006040.00%
2018/08/173458.673461.17460.0005960.00%
2018/08/141484.0000.00483.5015980.17%
2018/08/0634494.2200.00501.00346245.45%
2018/07/198467.198470.81472.0007280.00%
2018/07/1600.004487.50481.00-4751-0.53%
2018/06/2800.001508.00494.00-1778-0.13%
2018/06/271527.0000.00508.0017730.13%
2018/05/091455.001434.50449.5008040.00%
2018/05/0813427.315433.40430.5087761.03%
2018/05/0200.003464.50468.00-3787-0.38%
2018/04/303452.5000.00460.5037840.38%
2018/04/251460.001466.00466.0007600.00%
2018/04/241465.501477.00470.0007640.00%
2018/03/281575.001580.00574.0007760.00%
2018/03/2100.001594.00591.00-1777-0.13%
2018/03/201585.001588.00589.0007870.00%
2018/03/1514599.4321598.95600.00-7843-0.83%
2018/03/141586.0000.00582.0018440.12%
2018/03/136598.672595.50591.0048610.46%
2018/03/121568.001580.00566.0008630.00%
2018/03/091570.001563.00570.0008660.00%
2018/03/081560.003570.67573.00-2863-0.23%
2018/03/071531.001542.00541.0008470.00%
2018/03/053516.003518.33512.0008420.00%
2018/02/272566.5000.00555.0028490.24%
2018/02/261556.001562.00561.0008490.00%
2018/02/211555.001557.00555.0008630.00%
2018/02/121538.001541.00537.0008690.00%
2018/02/071550.001554.00552.0008780.00%
2018/02/051584.001578.00584.0008710.00%
2018/01/301606.0000.00601.0019540.10%
2018/01/121583.001584.00580.0001,0480.00%
2018/01/1100.001575.00574.00-11,058-0.09%
2018/01/106566.006565.83568.0001,0760.00%
2018/01/044620.7511620.82620.00-71,078-0.65%
2018/01/031600.001591.00600.0001,0630.00%
譜瑞-KY 相關文章