亞泰 (4974)-第一金-華江券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	72.60	73.00	-2	201	-0.99%
2024/04/29	0	0.00	1	71.80	71.70	-1	190	-0.52%
2024/04/26	0	0.00	1	71.50	71.40	-1	186	-0.54%
2024/04/25	4	72.00	5	72.26	72.00	-1	182	-0.55%
2024/04/19	1	67.80	0	0.00	68.50	1	151	0.66%
2024/04/16	1	68.00	0	0.00	67.90	1	148	0.67%
2024/04/08	1	69.70	0	0.00	69.80	1	143	0.70%
2024/04/03	0	0.00	4	69.33	69.50	-4	141	-2.83%
2024/03/29	1	68.80	0	0.00	68.80	1	137	0.73%
2024/03/28	0	0.00	0	68.40	68.80	0	137	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/22	1	68.40	0	0.00	68.30	1	134	0.74%
2024/03/20	1	68.80	0	0.00	68.60	1	131	0.76%
2024/03/19	0	0.00	1	69.00	68.90	-1	132	-0.76%
2024/03/11	1	67.60	0	0.00	67.60	1	133	0.75%
2024/03/08	1	67.90	0	0.00	67.80	1	131	0.76%
2024/03/07	2	68.55	0	0.00	68.30	2	129	1.55%
2024/03/06	0	69.30	0	0.00	69.00	0	126	0.00%
2024/03/04	0	0.00	3	70.07	70.10	-3	120	-2.50%
2024/03/01	1	68.90	1	69.20	68.90	0	111	0.00%
2024/02/26	0.1	68.80	0	0.00	68.30	0.1	102	0.05%
2024/02/23	0	0.00	5	68.30	68.40	-5	100	-4.97%
2024/02/22	1	68.10	2	67.90	68.10	-1	97	-1.03%
2024/02/21	1.5	67.54	0	0.00	67.50	1.5	95	1.63%
2024/02/15	1	66.90	0	0.00	66.90	1	91	1.10%
2024/02/05	0	66.70	1	66.20	66.40	-1	88	-1.13%
2024/01/19	1	65.50	1	65.90	65.30	0	84	0.00%
2024/01/18	1	64.50	0	0.00	65.00	1	82	1.22%
2023/12/19	0.1	66.90	0	0.00	67.00	0.1	99	0.10%
2023/12/15	0	0.00	0	66.90	66.80	0	99	0.00%
2023/12/13	0.3	66.40	0	0.00	66.30	0.3	97	0.30%
2023/12/06	5	66.00	1	65.90	65.90	4	95	4.18%
2023/12/05	0	0.00	1	66.90	67.00	-1	90	-1.10%
2023/11/30	0	0.00	1	66.70	67.40	-1	97	-1.02%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/09	1	66.00	0	0.00	66.00	1	127	0.78%
2023/11/06	0	0.00	1	65.80	65.80	-1	136	-0.73%
2023/10/27	0	65.20	0	0.00	64.20	0	154	0.00%
2023/09/20	2	67.45	0	0.00	67.30	2	203	0.98%
2023/09/13	0	0.00	2	67.70	67.80	-2	226	-0.88%
2023/08/24	1	67.40	0	0.00	67.50	1	318	0.31%
2023/08/15	0	0.00	1	68.70	68.90	-1	309	-0.32%
2023/08/10	1	66.70	0	0.00	66.90	1	296	0.34%
2023/08/02	0	68.70	0	0.00	67.40	0	292	0.00%
2023/08/01	0	0.00	1	67.80	68.00	-1	289	-0.35%
2023/07/31	3	67.13	2	67.70	67.30	1	286	0.35%
2023/07/25	0	0.00	3	65.90	66.70	-3	271	-1.11%
2023/07/18	0	65.00	0	0.00	64.90	0	275	0.00%
2023/07/14	1	63.80	0	0.00	64.00	1	281	0.35%
2023/07/11	1	63.80	15	63.90	65.00	-14	285	-4.90%
2023/06/19	0	65.20	0	0.00	65.30	0	298	0.00%
2023/06/16	3	65.13	0	0.00	65.20	3	296	1.01%
2023/06/15	0	0.00	2	71.20	71.40	-2	274	-0.73%
2023/06/14	3	70.00	0	0.00	70.00	3	250	1.20%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/06/01	0	0.00	2	70.50	71.10	-2	322	-0.62%
2023/05/30	1	69.30	0	0.00	69.10	1	346	0.29%
2023/05/23	1	68.70	0	0.00	68.90	1	414	0.24%
2023/05/22	0	0.00	1	68.60	68.70	-1	417	-0.24%
2023/05/15	0	68.00	0	0.00	67.00	0	435	0.00%
2023/05/12	1	67.40	0	0.00	67.60	1	447	0.22%
2023/05/08	0	0.00	2	69.20	69.00	-2	526	-0.38%
2023/04/26	1	66.70	0	0.00	67.60	1	661	0.15%
2023/04/25	1	67.10	0	0.00	67.30	1	667	0.15%
2023/04/21	2	68.30	0	0.00	68.30	2	704	0.28%
2023/04/20	2	69.50	0	0.00	69.40	2	710	0.28%
2023/04/17	0	0.00	3	71.70	71.30	-3	820	-0.37%
2023/04/10	0	0.00	0	71.50	70.90	0	812	0.00%
2023/04/07	1	70.30	0	0.00	70.50	1	810	0.12%
2023/03/31	0	0.00	0	70.50	70.70	0	804	0.00%
2023/03/29	0	0.00	1	69.40	69.60	-1	801	-0.12%
2023/03/28	1	69.30	1	69.80	69.30	0	801	0.00%
2023/03/21	2	71.30	0	0.00	71.40	2	788	0.25%
2023/03/17	0	0.00	2	70.40	70.40	-2	788	-0.25%
2023/03/13	1	69.70	0	0.00	70.80	1	803	0.12%
2023/03/10	2	71.00	0	0.00	71.10	2	791	0.25%
2023/03/09	0	0.00	3	72.50	73.30	-3	769	-0.39%
2023/03/08	0	0.00	1	71.80	71.70	-1	751	-0.13%
2023/03/07	1	71.00	0	0.00	71.00	1	739	0.14%
2023/03/06	0	0.00	8	70.90	71.10	-8	723	-1.11%
2023/03/01	11	69.50	19	70.62	70.80	-8	683	-1.17%
2023/02/24	0	0.00	1	66.50	66.50	-1	632	-0.16%
2023/02/23	0	0.00	1	66.60	66.10	-1	625	-0.16%
2023/02/22	2	64.85	0	0.00	65.70	2	622	0.32%
2023/02/20	0	0.00	2	65.30	65.50	-2	621	-0.32%
2023/02/17	1	64.30	0	0.00	64.50	1	621	0.16%
2023/02/14	0	0.00	1	65.00	65.00	-1	616	-0.16%
2023/02/10	3	64.40	0	0.00	64.20	3	609	0.49%
2023/02/06	4	65.30	0	0.00	64.20	4	557	0.72%
2023/02/02	0	0.00	3	67.60	67.10	-3	522	-0.57%
2023/02/01	4	66.33	0	0.00	66.10	4	502	0.80%
2023/01/30	1	65.60	1	65.60	65.50	0	476	0.00%
2023/01/17	1	66.90	0	66.50	66.40	1	461	0.22%
2023/01/16	0	66.00	2	65.15	66.40	-2	429	-0.46%
2023/01/12	1	64.10	1	64.80	63.30	0	388	0.00%
2023/01/11	0	0.00	1	64.30	64.40	-1	355	-0.28%
2023/01/10	1	63.10	0	0.00	63.10	1	341	0.29%
2023/01/09	0	0.00	10	63.70	63.40	-10	331	-3.02%
2023/01/06	10	62.59	0	0.00	63.10	10	284	3.51%
2023/01/05	1	62.30	1	61.40	61.60	0	251	0.00%
2023/01/03	0	0.00	1	57.70	58.20	-1	209	-0.48%
2022/12/07	1	57.00	0	0.00	57.10	1	186	0.54%
2022/11/17	0	0.00	0	57.50	57.00	0	146	-0.01%
2022/10/12	1	53.80	0	0.00	53.60	1	146	0.68%
2022/09/16	0	56.40	0	0.00	55.90	0	149	0.01%
2022/08/19	0	56.60	0	0.00	56.10	0	207	0.00%
2022/08/01	1	57.40	1	56.10	55.40	0	184	0.00%
2022/06/27	0	0.00	0	51.80	51.70	0	208	0.00%
2022/06/21	0	0.00	1	52.00	52.00	-1	201	-0.50%
2022/06/20	1	55.70	0	0.00	55.70	1	193	0.52%
2022/05/09	2	55.30	0	0.00	55.20	2	155	1.28%
2022/04/21	0	0.00	2	59.00	59.00	-2	146	-1.36%
2022/03/30	0	0.00	0	57.20	56.50	0	145	0.00%
2022/03/11	0	56.90	0	0.00	56.30	0	140	0.00%
2022/02/18	0	0.00	0	56.60	55.10	0	130	0.00%
2022/01/14	0	0.00	0	56.30	56.10	0	166	0.00%
2021/12/29	1	54.50	0	0.00	54.70	1	162	0.61%
2021/12/20	0	53.40	0	0.00	53.40	0	181	0.00%
2021/10/29	0	0.00	1	55.90	55.80	-1	437	-0.23%
2021/10/04	1	55.40	0	0.00	54.70	1	693	0.14%
2021/09/16	0	0.00	2	57.20	56.90	-2	929	-0.22%
2021/09/08	0	0.00	7	57.00	57.00	-7	925	-0.76%
2021/08/10	4	61.55	0	0.00	61.00	4	811	0.49%
2021/08/09	3	62.70	1	61.20	63.00	2	783	0.26%
2021/08/02	0	0.00	2	58.30	59.50	-2	696	-0.29%
2021/07/29	2	56.10	0	0.00	56.10	2	664	0.30%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/27	0	0.00	1	61.50	60.60	-1	647	-0.15%
2021/07/19	1	61.10	0	0.00	61.20	1	600	0.17%
2021/07/16	1	61.80	1	61.20	61.80	0	588	0.00%
2021/07/09	10	58.79	0	0.00	58.60	10	516	1.94%
2021/07/01	0	0.00	15	59.31	58.30	-15	546	-2.74%
2021/06/30	20	60.30	0	0.00	60.00	20	541	3.69%
2021/06/29	4	60.78	3	61.20	60.90	1	529	0.19%
2021/06/28	1	60.20	0	0.00	59.80	1	428	0.23%
2021/06/25	15	58.40	0	0.00	57.70	15	385	3.89%
2021/05/17	1	50.20	0	0.00	49.20	1	605	0.17%
2021/05/04	2	55.15	0	0.00	55.10	2	709	0.28%
2021/04/28	2	57.80	0	0.00	57.90	2	701	0.29%
2021/04/14	1	57.20	0	0.00	57.60	1	708	0.14%
2021/04/12	0	0.00	30	59.93	59.90	-30	709	-4.23%
2021/04/07	0	0.00	10	59.60	59.70	-10	684	-1.46%
2021/03/31	10	57.90	0	0.00	57.80	10	651	1.53%
2021/03/25	10	57.24	0	0.00	57.10	10	629	1.59%
2021/03/24	0	0.00	2	57.50	57.50	-2	625	-0.32%
2021/03/19	0	0.00	1	57.60	57.80	-1	614	-0.16%
2021/03/18	10	57.80	0	0.00	57.80	10	611	1.64%
2021/03/16	0	0.00	2	58.10	58.10	-2	601	-0.33%
2021/03/15	12	57.27	0	0.00	58.00	12	597	2.01%
2021/03/09	0	0.00	6	56.00	56.40	-6	590	-1.02%
2021/03/08	0	0.00	16	56.30	55.90	-16	589	-2.71%
2021/03/05	0	0.00	1	56.20	55.90	-1	580	-0.17%
2021/03/03	1	57.10	0	0.00	57.40	1	570	0.18%
2021/02/25	0	0.00	1	58.30	58.80	-1	548	-0.18%
2021/02/24	2	57.90	0	0.00	57.80	2	540	0.37%
2021/02/18	2	59.00	2	58.40	59.10	0	472	0.00%
2021/02/17	2	57.10	0	0.00	58.00	2	440	0.45%
2021/02/04	2	56.40	3	57.07	56.90	-1	414	-0.24%
2021/02/03	2	56.05	0	0.00	55.90	2	394	0.51%
2021/02/02	0	0.00	5	54.80	55.10	-5	379	-1.32%
2021/02/01	0	0.00	1	55.40	55.50	-1	366	-0.27%
2021/01/29	2	57.05	0	0.00	55.20	2	358	0.56%
2021/01/28	1	56.60	1	56.10	56.30	0	312	0.00%
2021/01/27	6	55.75	10	56.04	56.50	-4	304	-1.32%
2021/01/26	8	55.28	0	0.00	54.90	8	286	2.79%
2021/01/18	1	53.20	1	53.70	53.90	0	243	0.00%
2021/01/06	0	0.00	1	55.50	54.60	-1	199	-0.50%
2020/12/11	0	0.00	6	53.52	52.70	-6	180	-3.32%
2020/12/02	1	54.30	0	0.00	54.20	1	170	0.59%
2020/11/18	2	53.00	0	0.00	53.00	2	166	1.20%
2020/11/16	1	52.70	0	0.00	52.60	1	178	0.56%
2020/11/12	1	52.50	0	0.00	52.60	1	188	0.53%
2020/11/11	1	52.70	0	0.00	52.70	1	190	0.52%
2020/11/06	0	0.00	5	52.30	52.00	-5	189	-2.64%
2020/10/27	0	54.60	0	0.00	51.40	0	212	0.00%
2020/09/22	5	51.60	0	0.00	51.60	5	375	1.33%
2020/09/17	0	0.00	5	53.00	52.80	-5	402	-1.24%
2020/09/11	5	52.10	0	0.00	51.60	5	420	1.19%
2020/09/07	1	53.10	3	53.60	53.10	-2	437	-0.46%
2020/09/04	0	0.00	1	54.80	54.70	-1	436	-0.23%
2020/09/03	0	0.00	2	53.80	53.60	-2	435	-0.46%
2020/08/27	0	0.00	2	53.40	52.90	-2	457	-0.44%
2020/08/26	0	0.00	2	53.40	53.30	-2	464	-0.43%
2020/08/20	4	52.60	0	0.00	52.30	4	474	0.84%
2020/08/19	0	0.00	2	55.20	54.60	-2	465	-0.43%
2020/08/17	0	0.00	1	54.20	54.70	-1	459	-0.22%
2020/08/14	2	53.80	19	53.58	53.70	-17	466	-3.65%
2020/08/11	0	0.00	5	54.28	53.70	-5	473	-1.06%
2020/08/05	1	54.00	0	0.00	54.60	1	473	0.21%
2020/08/03	2	53.60	0	0.00	53.00	2	475	0.42%
2020/07/28	0	0.00	1	52.30	52.00	-1	502	-0.20%
2020/07/24	0	0.00	2	54.00	52.90	-2	514	-0.39%
2020/07/23	0	0.00	2	54.20	54.20	-2	516	-0.39%
2020/07/21	4	54.80	0	0.00	54.40	4	553	0.72%
2020/07/16	2	53.70	0	0.00	53.80	2	560	0.36%
2020/07/09	2	55.00	0	0.00	55.00	2	584	0.34%
2020/07/08	4	55.20	0	0.00	54.70	4	577	0.69%
2020/07/02	0	0.00	1	53.90	54.50	-1	579	-0.17%
2020/07/01	1	56.90	10	56.90	56.90	-9	569	-1.58%
2020/06/22	0	0.00	2	55.80	55.80	-2	538	-0.37%
2020/06/17	0	0.00	7	55.19	55.00	-7	548	-1.28%
2020/06/15	5	54.50	0	0.00	53.70	5	573	0.87%
2020/06/11	3	53.53	0	0.00	53.40	3	575	0.52%
2020/06/04	10	55.00	7	55.20	55.20	3	643	0.47%
2020/06/02	0	0.00	5	55.40	55.60	-5	684	-0.73%
2020/06/01	0	0.00	2	54.80	54.90	-2	703	-0.28%
2020/05/29	0	0.00	1	53.90	53.90	-1	709	-0.14%
2020/05/28	0	0.00	3	54.17	53.70	-3	734	-0.41%
2020/05/27	0	0.00	2	53.80	54.40	-2	745	-0.27%
2020/05/26	0	0.00	6	54.10	53.90	-6	763	-0.79%
2020/05/21	4	54.00	1	54.40	54.50	3	792	0.38%
2020/05/20	0	0.00	3	53.30	53.20	-3	799	-0.38%
2020/05/18	1	52.30	1	52.20	52.20	0	840	0.00%
2020/05/14	3	53.57	0	0.00	52.90	3	877	0.34%
2020/05/12	2	54.20	0	0.00	54.00	2	903	0.22%
2020/05/11	2	54.30	0	0.00	54.20	2	936	0.21%
2020/05/08	5	53.60	2	54.10	53.80	3	986	0.30%
2020/05/06	2	52.90	2	52.55	52.40	0	1,038	0.00%
2020/05/04	1	53.20	0	0.00	53.00	1	1,065	0.09%
2020/04/30	0	0.00	11	53.10	53.20	-11	1,069	-1.03%
2020/04/29	6	52.78	0	0.00	52.60	6	1,084	0.55%
2020/04/28	5	52.30	0	0.00	52.00	5	1,091	0.46%
2020/04/27	1	51.90	0	0.00	52.00	1	1,112	0.09%
2020/04/24	0	0.00	9	52.47	51.60	-9	1,116	-0.81%
2020/04/23	2	50.80	2	50.85	50.80	0	1,104	0.00%
2020/04/22	2	50.10	0	0.00	50.20	2	1,136	0.18%
2020/04/21	4	49.83	0	0.00	49.20	4	1,139	0.35%
2020/04/20	0	50.80	7	50.64	50.70	-7	1,144	-0.61%
2020/04/17	6	50.37	1	50.70	50.20	5	1,160	0.43%
2020/04/16	1	48.70	1	49.20	49.65	0	1,181	0.00%
2020/04/15	1	49.10	4	48.85	49.00	-3	1,205	-0.25%
2020/04/13	4	47.05	2	47.70	47.25	2	1,329	0.15%
2020/04/10	1	47.85	0	0.00	47.80	1	1,405	0.07%
2020/04/08	1	48.35	4	47.79	48.45	-3	1,671	-0.18%
2020/04/07	3	46.20	3	47.30	47.05	0	1,685	0.00%
2020/04/01	1	44.40	8	44.00	44.40	-7	1,861	-0.38%
2020/03/30	4	43.80	0	0.00	44.40	4	1,960	0.20%
2020/03/25	0	0.00	4	44.39	44.00	-4	1,981	-0.20%
2020/03/23	2	40.20	0	0.00	40.20	2	2,016	0.10%
2020/03/19	0	0.00	1	38.00	38.00	-1	2,043	-0.05%
2020/03/18	0	0.00	3	43.95	42.10	-3	2,024	-0.15%
2020/03/13	10	45.97	0	0.00	47.20	10	2,003	0.50%
2020/03/11	1	51.60	0	0.00	51.60	1	1,985	0.05%
2020/03/10	1	52.50	0	0.00	53.70	1	1,980	0.05%
2020/03/06	5	55.90	9	56.60	55.90	-4	1,950	-0.21%
2020/03/03	1	55.60	6	55.75	56.70	-5	1,905	-0.26%
2020/03/02	1	54.50	0	0.00	53.80	1	1,889	0.05%
2020/02/27	5	54.50	0	0.00	54.50	5	1,877	0.27%
2020/02/21	3	58.20	0	0.00	57.80	3	1,848	0.16%
2020/02/19	0	0.00	1	58.00	58.00	-1	1,864	-0.05%
2020/02/18	1	57.80	0	0.00	57.70	1	1,871	0.05%
2020/02/13	0	0.00	10	56.37	56.10	-10	1,886	-0.53%
2020/02/12	2	57.70	1	57.30	57.00	1	1,873	0.05%
2020/02/11	7	55.31	10	55.44	57.30	-3	1,855	-0.16%
2020/02/07	2	55.10	3	56.03	54.40	-1	1,841	-0.05%
2020/02/06	1	54.40	20	54.00	54.40	-19	1,809	-1.05%
2020/02/05	1	53.10	0	0.00	52.80	1	1,813	0.06%
2020/02/03	10	50.70	1	50.60	50.50	9	1,939	0.46%
2020/01/31	10	53.28	0	0.00	52.90	10	1,919	0.52%
2020/01/30	4	53.40	0	0.00	52.90	4	1,904	0.21%
2020/01/20	1	59.30	0	0.00	58.70	1	1,876	0.05%
2020/01/17	1	59.70	0	0.00	59.30	1	1,863	0.05%
2020/01/16	0	0.00	3	58.83	59.60	-3	1,845	-0.16%
2020/01/13	0	0.00	10	57.50	57.90	-10	1,785	-0.56%
2020/01/10	2	58.15	0	0.00	57.00	2	1,763	0.11%
2020/01/09	0	0.00	6	59.10	59.30	-6	1,728	-0.35%
2020/01/08	6	58.52	0	0.00	57.60	6	1,703	0.35%
2020/01/07	7	63.49	1	62.50	59.50	6	1,674	0.36%
2020/01/06	12	66.00	10	66.30	66.00	2	1,571	0.13%
2020/01/03	38	66.09	37	65.31	65.70	1	1,491	0.07%
2020/01/02	0	0.00	2	62.00	62.60	-2	1,260	-0.16%
2019/12/31	1	60.20	2	60.55	60.00	-1	1,218	-0.08%
2019/12/30	11	60.62	22	61.65	61.10	-11	1,193	-0.92%
2019/12/27	46	60.32	16	60.79	60.50	30	1,117	2.68%
2019/12/26	13	57.36	24	58.05	59.20	-11	992	-1.11%
2019/12/24	3	55.70	0	0.00	55.60	3	883	0.34%
2019/12/23	10	56.70	10	57.40	56.20	0	875	0.00%
2019/12/20	1	56.00	1	56.40	55.60	0	852	0.00%
2019/12/19	10	55.30	1	55.60	55.30	9	845	1.06%
2019/12/17	1	55.10	6	55.38	56.80	-5	792	-0.63%
2019/12/16	0	0.00	2	54.80	54.90	-2	760	-0.26%
2019/12/13	2	53.50	0	0.00	54.10	2	754	0.27%
2019/12/12	5	53.60	5	54.00	53.30	0	749	0.00%
2019/12/10	5	53.50	3	53.37	53.80	2	741	0.27%
2019/12/09	4	53.50	2	53.00	53.00	2	741	0.27%
2019/12/06	1	53.70	1	53.70	53.50	0	731	0.00%
2019/12/05	2	55.25	0	0.00	54.60	2	717	0.28%
2019/12/04	3	53.70	0	0.00	53.90	3	707	0.42%
2019/12/02	2	52.80	2	53.40	53.10	0	715	0.00%
2019/11/28	0	0.00	2	54.90	54.40	-2	714	-0.28%
2019/11/27	0	0.00	2	55.40	55.20	-2	713	-0.28%
2019/11/26	0	0.00	2	54.70	54.30	-2	705	-0.28%
2019/11/25	5	54.32	0	0.00	54.20	5	707	0.71%
2019/11/22	2	54.70	0	0.00	54.40	2	708	0.28%
2019/11/18	1	58.20	5	57.20	56.80	-4	743	-0.54%
2019/11/15	2	55.40	5	55.22	56.50	-3	718	-0.42%
2019/11/14	1	53.70	1	54.20	54.50	0	700	0.00%
2019/11/13	2	54.00	1	55.70	54.00	1	691	0.14%
2019/11/08	0	0.00	2	54.30	54.60	-2	628	-0.32%
2019/11/07	2	53.60	2	53.80	53.90	0	609	0.00%
2019/11/06	1	54.90	9	54.30	54.50	-8	593	-1.35%
2019/11/05	5	53.78	4	53.70	53.90	1	552	0.18%
2019/11/04	11	53.37	1	53.40	53.50	10	536	1.86%
2019/11/01	8	53.18	5	53.66	53.30	3	516	0.58%
2019/10/31	0	0.00	5	52.50	53.00	-5	405	-1.23%
2019/10/30	2	47.45	0	0.00	48.20	2	381	0.52%
2019/10/29	3	47.48	0	0.00	47.50	3	377	0.80%
2019/10/28	0	0.00	4	47.10	47.20	-4	376	-1.06%
2019/10/23	0	0.00	5	47.38	47.20	-5	376	-1.33%
2019/10/22	2	47.40	0	0.00	47.40	2	376	0.53%
2019/10/21	4	47.90	0	0.00	48.05	4	376	1.06%
2019/10/18	0	0.00	1	47.70	47.85	-1	374	-0.27%
2019/10/16	2	47.98	9	48.14	47.70	-7	374	-1.87%
2019/10/15	5	47.38	0	0.00	48.00	5	368	1.36%
2019/10/14	0	0.00	2	47.10	47.00	-2	358	-0.56%
2019/10/07	4	47.15	0	0.00	47.00	4	356	1.12%
2019/10/01	0	0.00	2	46.10	46.20	-2	357	-0.56%
2019/09/26	2	47.00	0	0.00	46.60	2	359	0.56%
2019/09/24	0	0.00	2	47.25	47.20	-2	374	-0.53%
2019/09/18	0	0.00	9	47.29	47.30	-9	393	-2.28%
2019/09/16	2	46.40	0	0.00	46.20	2	390	0.51%
2019/09/12	3	46.67	0	0.00	46.60	3	391	0.77%
2019/09/10	0	0.00	2	46.65	46.65	-2	390	-0.51%
2019/09/09	1	46.45	0	0.00	46.50	1	391	0.26%
2019/09/05	1	47.30	1	47.30	47.05	0	394	0.00%
2019/09/03	1	47.45	0	0.00	47.45	1	378	0.26%
2019/09/02	0	0.00	4	46.25	46.30	-4	366	-1.09%
2019/08/28	2	47.10	4	47.05	46.70	-2	349	-0.57%
2019/08/27	14	47.64	0	0.00	47.30	14	340	4.11%
2019/08/26	3	47.68	4	47.55	47.25	-1	331	-0.30%
2019/08/23	2	47.10	3	48.30	48.65	-1	308	-0.32%
2019/08/22	0	0.00	2	46.20	46.20	-2	268	-0.75%
2019/08/21	0	0.00	3	46.00	45.85	-3	264	-1.14%
2019/08/20	1	45.75	1	46.70	45.75	0	256	0.00%
2019/08/19	2	45.60	3	45.40	45.45	-1	238	-0.42%
2019/08/16	1	44.40	3	44.45	44.95	-2	230	-0.87%
2019/08/15	0	0.00	2	44.25	44.30	-2	226	-0.88%
2019/08/14	3	44.28	0	0.00	44.55	3	225	1.33%
2019/08/13	0	0.00	1	43.80	43.65	-1	219	-0.45%
2019/08/08	1	43.80	0	0.00	43.90	1	221	0.45%
2019/07/31	0	0.00	1	43.70	44.10	-1	219	-0.46%
2019/07/30	0	0.00	4	43.60	43.40	-4	222	-1.80%
2019/07/24	0	0.00	1	44.10	44.15	-1	226	-0.44%
2019/07/23	1	44.00	1	44.00	44.15	0	226	0.00%
2019/07/19	0	0.00	1	43.30	43.45	-1	222	-0.45%
2019/07/04	1	42.90	0	0.00	42.85	1	244	0.41%
2019/07/01	6	43.18	3	43.05	43.10	3	259	1.15%
2019/06/28	3	45.62	0	0.00	45.75	3	249	1.20%
2019/06/13	0	0.00	7	44.80	45.05	-7	364	-1.92%
2019/05/07	0	0.00	3	46.75	46.45	-3	432	-0.69%
2019/05/06	1	46.50	1	46.80	46.25	0	429	0.00%
2019/04/16	4	45.60	0	0.00	45.60	4	428	0.93%
2019/04/15	2	45.60	0	0.00	45.90	2	425	0.47%
2019/04/11	1	45.25	0	0.00	45.50	1	420	0.24%
2019/04/09	0	46.80	0	0.00	46.50	0	403	0.00%
2019/04/08	2	46.95	0	0.00	46.80	2	396	0.51%
2019/04/03	2	47.55	0	0.00	47.40	2	388	0.51%
2019/04/02	0	48.75	0	0.00	47.80	0	381	0.00%
2019/04/01	0	48.30	0	0.00	47.20	0	376	0.00%
2019/03/29	0	48.30	0	0.00	47.50	0	370	0.00%
2019/03/28	0	48.30	0	0.00	46.40	0	360	0.00%
2019/03/22	0	0.00	1	48.60	48.45	-1	255	-0.39%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/02/22	0	42.20	0	0.00	41.90	0	191	0.00%
2019/02/19	0	42.00	0	0.00	40.60	0	170	0.00%
2019/02/18	0	40.65	0	0.00	40.45	0	170	0.00%
2019/02/15	0	40.50	0	0.00	40.10	0	169	0.00%
2019/02/13	0	40.15	0	0.00	40.10	0	167	0.00%
2019/02/12	0	41.60	0	0.00	41.30	0	159	0.00%
2019/01/30	0	41.30	0	0.00	40.95	0	158	0.00%
2018/12/12	0	0.00	1	38.80	40.00	-1	201	-0.50%
2018/11/12	0	0.00	3	35.90	35.85	-3	202	-1.48%
2018/11/08	2	36.20	2	35.40	35.50	0	205	0.00%
2018/11/06	6	35.29	3	35.70	35.50	3	215	1.39%
2018/11/01	0	0.00	5	36.72	36.70	-5	209	-2.39%
2018/10/30	2	36.15	0	0.00	35.55	2	209	0.96%
2018/10/19	2	34.90	0	0.00	34.80	2	213	0.94%
2018/10/18	1	35.40	0	0.00	35.50	1	263	0.38%
2018/10/17	1	35.50	3	36.10	35.60	-2	281	-0.71%
2018/10/11	0	33.85	0	0.00	33.35	0	274	0.00%
2018/10/08	3	37.93	0	0.00	37.40	3	253	1.19%
2018/09/12	0	0.00	2	41.20	41.20	-2	317	-0.63%
2018/09/10	1	41.05	0	0.00	41.10	1	323	0.31%
2018/09/07	2	43.35	0	0.00	42.30	2	320	0.62%
2018/08/06	2	45.15	0	0.00	45.10	2	380	0.53%
2018/08/02	0	0.00	2	46.88	45.90	-2	374	-0.53%
2018/07/31	0	0.00	2	45.95	46.05	-2	377	-0.53%
2018/07/30	2	45.80	0	0.00	45.80	2	389	0.51%
2018/07/26	2	46.85	0	0.00	46.70	2	385	0.52%
2018/07/25	0	0.00	3	48.62	47.05	-3	381	-0.79%
2018/07/24	1	46.10	0	0.00	46.50	1	358	0.28%
2018/07/13	0	0.00	4	45.10	44.70	-4	366	-1.09%
2018/07/05	1	42.05	0	0.00	42.05	1	388	0.26%
2018/07/04	0	0.00	2	43.60	43.25	-2	388	-0.51%
2018/06/29	5	40.87	4	40.99	41.10	1	386	0.26%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/26	2	43.40	0	0.00	43.05	2	359	0.56%
2018/06/25	0	0.00	2	44.15	44.05	-2	355	-0.56%
2018/06/20	1	44.60	0	0.00	44.55	1	367	0.27%
2018/06/19	0	0.00	1	45.50	44.85	-1	373	-0.27%
2018/06/08	2	46.10	1	46.40	46.00	1	397	0.25%
2018/05/31	0	0.00	1	45.20	45.00	-1	393	-0.25%
2018/05/24	1	45.20	0	0.00	45.10	1	436	0.23%
2018/05/03	1	44.50	0	0.00	44.55	1	728	0.14%
2018/04/30	4	44.25	0	0.00	44.65	4	761	0.53%
2018/03/23	5	48.37	1	48.45	48.30	4	700	0.57%
2018/03/16	5	49.20	0	0.00	49.60	5	669	0.75%
2018/03/12	1	49.35	0	0.00	49.45	1	673	0.15%
2018/02/09	1	48.15	0	0.00	47.90	1	729	0.14%
2018/02/08	0	0.00	1	49.30	49.40	-1	721	-0.14%
2018/02/07	1	50.20	0	0.00	50.10	1	711	0.14%
2018/02/06	1	51.70	1	49.50	49.85	0	690	0.00%
2018/02/05	0	0.00	1	53.50	52.80	-1	654	-0.15%
2018/02/02	1	50.00	0	0.00	49.90	1	592	0.17%
2018/01/30	1	51.00	0	0.00	50.10	1	623	0.16%
2018/01/29	2	52.70	2	53.20	52.10	0	620	0.00%
2018/01/26	0	0.00	3	51.03	50.50	-3	562	-0.53%
2018/01/25	0	0.00	2	50.20	49.70	-2	544	-0.37%
2018/01/10	1	47.20	0	0.00	47.20	1	575	0.17%