榮科 (4989)-第一金-華江券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
6,472張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	73.3	24.74	74	23.09	24.85	-0.7	429	-0.16%
2024/09/10	0	0.00	15	21.23	20.80	-15	295	-5.07%
2024/09/06	17	23.48	3	23.55	22.80	14	283	4.93%
2024/09/05	3	21.50	0	0.00	22.60	3	220	1.36%
2024/09/03	0	0.00	1	20.40	22.25	-1	191	-0.52%
2024/08/30	0	0.00	4	20.95	20.75	-4	164	-2.44%
2024/08/28	4	20.05	0	0.00	20.05	4	158	2.53%
2024/08/27	1	19.90	0	0.00	20.10	1	157	0.63%
2024/08/21	1	20.00	0	0.00	19.95	1	162	0.61%
2024/07/31	0	0.00	0.5	23.36	23.50	-0.5	181	-0.28%
2024/07/11	0	0.00	2	25.30	25.30	-2	198	-1.01%
2024/06/20	0	0.00	3	25.15	25.10	-3	235	-1.27%
2024/06/19	0	0.00	2	25.00	25.00	-2	233	-0.86%
2024/06/05	1	25.45	0	0.00	25.45	1	231	0.43%
2024/06/03	0	0.00	0.4	25.70	25.75	-0.4	231	-0.18%
2024/05/24	1	26.20	0	0.00	26.20	1	227	0.44%
2024/05/07	0	0.00	1	26.35	26.35	-1	213	-0.47%
2024/05/03	1	26.90	0	0.00	26.55	1	210	0.48%
2024/05/02	3	26.20	0	0.00	26.35	3	200	1.49%
2024/04/15	1	26.75	0	0.00	27.30	1	221	0.45%
2024/04/10	0	0.00	6	26.40	26.10	-6	243	-2.47%
2024/04/09	0	0.00	7	25.87	25.55	-7	233	-3.00%
2024/04/02	0	0.00	3	24.80	24.70	-3	224	-1.34%
2024/03/29	3	23.80	0	0.00	23.55	3	218	1.37%
2024/03/12	5	25.50	0	0.00	25.35	5	209	2.38%
2024/02/19	0	0.00	2	26.80	26.70	-2	190	-1.05%
2024/01/30	2	25.75	0	0.00	25.85	2	181	1.10%
2024/01/12	1	27.45	2	27.53	27.05	-1	165	-0.60%
2024/01/11	0	0.00	2	26.85	26.30	-2	153	-1.31%
2024/01/10	1	25.80	0	0.00	25.80	1	148	0.67%
2024/01/05	1	27.80	1	27.55	27.70	0	142	0.00%
2024/01/04	3	27.43	4	27.11	26.60	-1	130	-0.77%
2024/01/03	30	25.85	0	0.00	25.85	30	132	22.59%
2023/12/14	1	25.55	0	0.00	25.65	1	163	0.61%
2023/12/12	0	0.00	5	26.11	25.75	-5	161	-3.10%
2023/12/07	2	26.35	0	0.00	26.20	2	164	1.21%
2023/12/05	2	26.03	0	0.00	26.05	2	166	1.20%
2023/12/04	1	25.80	0	0.00	26.10	1	169	0.59%
2023/11/30	0	0.00	1	25.65	25.55	-1	183	-0.55%
2023/11/28	0	0.00	2	25.53	25.70	-2	185	-1.08%
2023/11/24	0	0.00	4	25.51	25.60	-4	193	-2.07%
2023/11/16	1	25.00	0	0.00	25.00	1	207	0.48%
2023/10/27	3	25.70	0	0.00	25.70	3	341	0.88%
2023/10/25	3	26.60	0	0.00	26.60	3	511	0.59%
2023/10/18	2	26.70	0	0.00	26.30	2	778	0.26%
2023/10/12	8	28.22	1	28.20	28.25	7	775	0.90%
2023/10/11	4	28.80	4	28.21	28.35	0	771	0.00%
2023/10/02	0	0.00	4	26.45	26.70	-4	736	-0.54%
2023/09/19	7	26.18	0	0.00	25.95	7	757	0.92%
2023/08/14	0	0.00	1	26.90	26.80	-1	721	-0.14%
2023/08/04	0	0.00	9	30.03	30.50	-9	686	-1.31%
2023/08/02	9	30.77	1	31.05	30.60	8	675	1.18%
2023/08/01	0	0.00	20	31.74	30.20	-20	644	-3.10%
2023/07/31	19	34.94	3	35.33	33.80	16	604	2.65%
2023/07/28	4	31.89	6	33.05	33.60	-2	515	-0.39%
2023/07/27	0	0.00	4	31.38	30.55	-4	432	-0.92%
2023/07/26	0	0.00	69	30.23	29.85	-69	396	-17.40%
2023/07/25	7	30.76	33	30.51	32.00	-26	353	-7.36%
2023/07/24	3	28.83	2	28.78	29.30	1	220	0.45%
2023/07/14	0	0.00	1	26.85	26.65	-1	172	-0.58%
2023/07/12	0	0.00	1	26.40	26.40	-1	171	-0.58%
2023/07/11	1	26.45	0	0.00	26.40	1	171	0.58%
2023/06/27	0	0.00	1	29.05	27.95	-1	185	-0.54%
2023/06/13	0	0.00	1	27.50	27.40	-1	231	-0.43%
2023/06/06	1	27.45	1	26.85	27.00	0	366	0.00%
2023/05/19	0	0.00	5	25.90	25.95	-5	373	-1.34%
2023/04/26	0	0.00	2	25.45	25.65	-2	412	-0.49%
2023/04/14	1	27.25	0	0.00	27.25	1	531	0.19%
2023/04/13	1	27.25	0	0.00	27.15	1	533	0.19%
2023/04/07	1	28.45	0	0.00	28.45	1	504	0.20%
2023/04/06	0	0.00	5	28.65	28.35	-5	503	-0.99%
2023/03/23	1	30.45	0	0.00	30.40	1	482	0.21%
2023/03/20	0	0.00	20	29.35	29.55	-20	451	-4.43%
2023/03/16	15	29.00	0	0.00	28.45	15	437	3.43%
2023/03/15	0	0.00	1	30.10	29.75	-1	427	-0.23%
2023/03/14	12	29.47	2	29.60	29.90	10	407	2.45%
2023/03/13	0	0.00	1	28.25	28.20	-1	350	-0.29%
2023/03/10	12	28.74	12	28.63	28.60	0	355	0.00%
2023/01/30	0	0.00	9	26.65	26.90	-9	373	-2.41%
2023/01/10	0	0.00	1	27.80	27.90	-1	317	-0.32%
2023/01/09	3	27.32	2	27.33	27.55	1	265	0.38%
2023/01/03	18	24.66	0	0.00	24.65	18	237	7.59%
2022/12/16	0	0.00	40	26.06	26.35	-40	245	-16.30%
2022/12/09	6	26.33	0	0.00	26.35	6	241	2.48%
2022/12/02	0	0.00	22	27.76	28.00	-22	235	-9.33%
2022/12/01	23	28.36	5	27.61	28.40	18	218	8.22%
2022/11/29	3	25.55	0	0.00	25.75	3	183	1.64%
2022/11/11	0	0.00	1	25.30	25.15	-1	403	-0.25%
2022/11/02	6	25.90	1	25.60	25.70	5	389	1.28%
2022/10/31	1	24.20	0	0.00	24.25	1	373	0.27%
2022/10/27	1	23.85	1	23.70	23.85	0	379	0.00%
2022/10/26	1	24.00	3	23.90	23.20	-2	378	-0.53%
2022/10/18	2	22.90	0	0.00	23.00	2	401	0.50%
2022/10/13	1	22.00	0	0.00	21.65	1	513	0.19%
2022/10/05	0	0.00	4	24.61	24.30	-4	524	-0.76%
2022/10/04	2	24.50	0	0.00	24.50	2	526	0.38%
2022/09/28	2	23.00	0	0.00	22.45	2	538	0.37%
2022/09/23	2	25.60	0	0.00	25.25	2	536	0.37%
2022/09/21	2	25.80	0	0.00	25.75	2	537	0.37%
2022/09/14	0	0.00	2	27.05	27.25	-2	542	-0.37%
2022/09/05	1	27.60	0	0.00	27.60	1	549	0.18%
2022/09/01	1	28.05	0	0.00	28.00	1	547	0.18%
2022/08/24	1	30.50	1	30.45	29.95	0	517	0.00%
2022/08/23	1	29.80	1	30.05	30.45	0	471	0.00%
2022/08/22	1	29.80	5	29.55	29.40	-4	415	-0.96%
2022/08/19	1	27.85	1	28.00	28.20	0	374	0.00%
2022/08/18	27	28.94	7	28.77	28.25	20	364	5.48%
2022/08/16	5	26.60	0	0.00	26.60	5	314	1.59%
2022/08/08	1	25.90	0	0.00	26.10	1	308	0.32%
2022/08/04	2	26.10	0	0.00	25.90	2	313	0.64%
2022/08/02	3	26.83	0	0.00	26.95	3	309	0.97%
2022/07/28	1	27.50	0	0.00	26.75	1	309	0.32%
2022/07/26	1	27.90	0	0.00	27.80	1	300	0.33%
2022/07/25	3	29.00	0	0.00	28.80	3	298	1.01%
2022/07/21	3	30.50	3	29.97	30.10	0	282	0.00%
2022/07/20	1	28.00	4	27.89	28.50	-3	217	-1.38%
2022/07/19	1	26.00	0	0.00	25.95	1	197	0.51%
2022/07/15	2	25.55	0	0.00	25.55	2	193	1.04%
2022/07/12	2	26.00	0	0.00	24.55	2	191	1.05%
2022/06/21	0	0.00	2	28.80	29.40	-2	178	-1.12%
2022/06/17	1	30.15	0	0.00	30.15	1	180	0.55%
2022/06/15	1	32.20	0	0.00	31.85	1	189	0.53%
2022/06/14	1	31.60	0	0.00	31.65	1	190	0.52%
2022/06/13	3	32.60	0	0.00	32.55	3	192	1.56%
2022/06/10	6	33.60	0	0.00	33.40	6	196	3.06%
2022/05/30	6	33.98	0	0.00	34.05	6	232	2.58%
2022/05/27	0	0.00	0.2	33.50	33.30	-0.2	230	-0.07%
2022/05/26	1	33.30	1	33.50	33.00	0	232	0.00%
2022/05/25	0	0.00	2.5	33.41	33.35	-2.5	234	-1.08%
2022/05/06	1	35.05	0	0.00	35.25	1	258	0.39%
2022/05/03	2	34.30	0	0.00	35.00	2	267	0.75%
2022/04/28	1	34.95	0	35.00	34.85	1	268	0.36%
2022/04/27	6	35.23	0	0.00	35.30	6	268	2.23%
2022/04/26	2	37.40	0	0.00	37.00	2	271	0.74%
2022/04/25	2	37.20	0	0.00	37.75	2	275	0.73%
2022/04/22	1	38.85	0	0.00	38.85	1	278	0.36%
2022/04/20	1	39.85	0	0.00	39.80	1	302	0.33%
2022/04/18	2	38.45	0	0.00	39.35	2	316	0.63%
2022/04/14	1	39.15	0	0.00	39.15	1	327	0.31%
2022/04/13	1	39.30	0	0.00	39.30	1	331	0.30%
2022/04/12	2	39.20	0	0.00	38.90	2	334	0.60%
2022/04/11	8	39.10	0	0.00	39.15	8	338	2.36%
2022/03/25	0	0.00	3	41.50	41.60	-3	456	-0.66%
2022/03/23	0	0.00	1	41.55	41.80	-1	471	-0.21%
2022/03/21	5	40.60	5	40.60	40.65	0	491	0.00%
2022/03/08	3	39.70	0	0.00	39.60	3	697	0.43%
2022/03/07	3	40.60	0	0.00	40.55	3	742	0.40%
2022/03/02	0.1	42.50	0	0.00	42.70	0.1	834	0.01%
2022/02/21	0	0.00	4	43.78	43.90	-4	1,180	-0.34%
2022/02/17	0	0.00	1	44.15	44.00	-1	1,206	-0.08%
2022/02/14	0	0.00	2	44.00	43.60	-2	1,268	-0.16%
2022/02/11	1	45.09	0	0.00	45.00	1	1,313	0.08%
2022/01/25	2	41.70	0	0.00	41.45	2	1,381	0.14%
2022/01/24	0	0.00	8.1	41.50	42.25	-8.1	1,395	-0.58%
2022/01/20	4	44.00	4	43.36	43.60	0	1,421	0.00%
2022/01/18	0	0.00	5	44.80	44.10	-5	1,463	-0.34%
2022/01/17	3	44.55	0	0.00	44.35	3	1,472	0.20%
2022/01/13	0	0.00	4	44.20	43.80	-4	1,518	-0.26%
2022/01/12	0	0.00	0.9	42.75	43.05	-0.9	1,531	-0.06%
2022/01/11	3	42.40	4	41.75	41.75	-1	1,556	-0.06%
2022/01/10	0	0.00	2	42.40	42.50	-2	1,568	-0.13%
2022/01/07	1	44.00	0	0.00	42.55	1	1,595	0.06%
2022/01/06	0	0.00	1	44.00	43.75	-1	1,624	-0.06%
2022/01/04	0	0.00	1	44.40	44.45	-1	1,716	-0.06%
2021/12/30	0	0.00	1	45.95	46.00	-1	2,016	-0.05%
2021/12/28	1	46.75	1	46.70	46.40	0	2,331	0.00%
2021/12/27	0	0.00	1	46.80	46.90	-1	2,360	-0.04%
2021/12/24	13	46.58	2	46.30	46.30	11	2,367	0.46%
2021/12/23	7	46.39	4	46.58	46.85	3	2,369	0.13%
2021/12/21	0	0.00	10	42.50	42.90	-10	2,404	-0.42%
2021/12/20	1	43.00	7	42.56	42.15	-6	2,438	-0.25%
2021/12/17	0	0.00	8	43.30	43.15	-8	2,499	-0.32%
2021/12/16	7	44.00	3	43.75	44.45	4	2,620	0.15%
2021/12/15	0	0.00	366	43.59	43.90	-366	2,795	-13.09%	大賣/鉅額交易
2021/12/13	2	45.45	160	45.84	45.15	-158	2,799	-5.64%	大賣/鉅額交易
2021/12/10	5	46.20	3	46.60	46.00	2	2,820	0.07%
2021/12/09	25	47.11	0	0.00	47.10	25	2,821	0.89%
2021/12/08	5	47.75	5	47.90	47.35	0	2,824	0.00%
2021/12/07	4	47.65	0	0.00	47.50	4	2,824	0.14%
2021/12/06	12	48.40	1	48.35	48.25	11	2,812	0.39%
2021/12/03	5	49.91	0	0.00	49.60	5	2,806	0.18%
2021/12/02	15	49.43	5.6	49.96	48.80	9.4	2,790	0.34%
2021/12/01	0	0.00	1	49.60	49.35	-1	2,756	-0.04%
2021/11/30	5	47.88	11.9	48.34	48.80	-6.9	2,737	-0.25%
2021/11/29	1.1	47.78	3.6	46.84	46.70	-2.5	2,696	-0.09%
2021/11/17	7	42.85	0	0.00	42.80	7	2,704	0.26%
2021/11/16	1	42.55	4	42.55	42.55	-3	2,710	-0.11%
2021/11/11	0	0.00	5	43.90	43.00	-5	2,752	-0.18%
2021/11/10	9	44.95	0	0.00	44.05	9	2,813	0.32%
2021/11/09	5	44.36	4	44.43	44.60	1	2,740	0.04%
2021/11/05	0	0.00	1	41.90	41.90	-1	2,699	-0.04%
2021/11/03	13	42.83	54	43.44	42.50	-41	2,772	-1.48%
2021/11/02	2	42.88	0	0.00	42.80	2	2,808	0.07%
2021/11/01	2	43.50	2	44.03	43.50	0	2,816	0.00%
2021/10/28	1	41.20	0	0.00	40.80	1	2,814	0.04%
2021/10/27	0	0.00	2	41.05	41.50	-2	2,836	-0.07%
2021/10/21	0	0.00	3	41.00	40.50	-3	3,209	-0.09%
2021/10/18	0	0.00	1	40.65	40.50	-1	3,652	-0.03%
2021/10/15	2	40.18	0	0.00	40.15	2	3,924	0.05%
2021/10/14	3	38.25	2	38.25	38.05	1	3,999	0.03%
2021/10/12	1	39.80	41	39.48	38.70	-40	4,245	-0.94%
2021/10/08	0	0.00	10	41.40	41.45	-10	4,472	-0.22%
2021/10/07	0	0.00	50	42.90	42.80	-50	4,849	-1.03%
2021/10/06	0	0.00	1	42.70	42.00	-1	5,141	-0.02%
2021/10/05	1	42.15	1	42.00	42.75	0	5,414	0.00%
2021/10/01	4	43.18	0	0.00	42.90	4	5,563	0.07%
2021/09/30	3	46.50	1	46.60	46.85	2	5,526	0.04%
2021/09/29	2	45.60	0	0.00	45.60	2	5,540	0.04%
2021/09/28	12	49.62	20	49.80	49.00	-8	5,563	-0.14%
2021/09/27	23	49.10	12	48.78	48.90	11	5,343	0.21%
2021/09/24	3	45.80	9	45.63	46.65	-6	5,159	-0.12%
2021/09/23	2	43.90	0	0.00	43.60	2	5,098	0.04%
2021/09/22	1	41.50	4	41.65	41.50	-3	5,081	-0.06%
2021/09/17	2	43.30	0	0.00	43.30	2	5,086	0.04%
2021/09/16	4	43.40	6	44.13	44.00	-2	5,094	-0.04%
2021/09/15	3	42.75	4	42.75	42.50	-1	5,057	-0.02%
2021/09/14	3	43.33	3	42.48	42.40	0	5,048	0.00%
2021/09/13	13	44.74	15	43.95	43.40	-2	5,044	-0.04%
2021/09/10	6	44.92	1	44.35	44.30	5	5,070	0.10%
2021/09/09	2	46.23	3	46.28	46.60	-1	5,099	-0.02%
2021/08/30	1	44.05	0	0.00	43.75	1	6,060	0.02%
2021/08/27	0	0.00	1	44.05	43.55	-1	6,057	-0.02%
2021/08/26	1	44.90	0	0.00	44.50	1	6,036	0.02%
2021/08/25	2	44.58	5	43.69	44.50	-3	6,026	-0.05%
2021/08/23	2	43.38	6	43.13	43.65	-4	6,178	-0.06%
2021/08/20	3	40.68	4	41.16	41.10	-1	6,177	-0.02%
2021/08/19	23	41.17	10	40.95	40.30	13	6,172	0.21%
2021/08/18	11	42.95	4	42.05	42.95	7	6,167	0.11%
2021/08/17	6	42.13	0	0.00	41.30	6	6,163	0.10%
2021/08/16	7	44.59	2	43.45	43.40	5	6,096	0.08%
2021/08/12	1	49.00	3	48.83	49.40	-2	6,050	-0.03%
2021/08/11	1	48.00	3	48.83	46.80	-2	6,030	-0.03%
2021/08/09	1	48.00	0	0.00	49.00	1	6,015	0.02%
2021/08/05	0	0.00	2	49.60	49.60	-2	5,957	-0.03%
2021/08/03	0	0.00	1	51.10	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	3	49.15	50.10	-3	5,988	-0.05%
2021/07/30	3	49.67	1	49.50	48.25	2	5,989	0.03%
2021/07/29	2	50.15	4	49.73	49.55	-2	6,011	-0.03%
2021/07/28	8	49.09	27	51.46	48.35	-19	6,020	-0.32%
2021/07/27	21	55.94	12	54.98	52.20	9	5,996	0.15%
2021/07/26	187	52.86	2	52.90	52.70	185	5,828	3.17%	大買/鉅額交易
2021/07/23	9	52.62	10	53.43	52.90	-1	5,798	-0.02%
2021/07/22	61	56.11	110	56.94	54.00	-49	5,739	-0.85%	大賣/
2021/07/21	99	55.88	44	54.83	57.30	55	5,485	1.00%
2021/07/20	5	52.02	9	52.18	52.10	-4	5,275	-0.08%
2021/07/19	1	52.10	8	52.95	52.80	-7	5,240	-0.13%
2021/07/16	35	53.14	13	54.44	52.00	22	5,368	0.41%
2021/07/15	24	55.41	17	55.21	54.20	7	5,308	0.13%
2021/07/14	37	54.94	33	53.48	52.90	4	5,104	0.08%
2021/07/13	10	55.92	12	56.78	57.90	-2	4,828	-0.04%
2021/07/12	11	52.59	4	52.68	52.70	7	4,701	0.15%
2021/07/09	13	47.05	4	45.93	47.95	9	4,462	0.20%
2021/07/07	0	0.00	1	44.25	43.80	-1	4,340	-0.02%
2021/07/06	1	44.40	2	43.65	44.10	-1	4,380	-0.02%
2021/07/05	10	46.31	13	46.27	46.35	-3	4,386	-0.07%
2021/07/02	0	0.00	1	44.50	44.50	-1	4,365	-0.02%
2021/07/01	0	0.00	1	43.95	44.15	-1	4,418	-0.02%
2021/06/30	5	44.30	6	44.55	44.35	-1	4,478	-0.02%
2021/06/28	1	41.85	1	42.80	43.60	0	4,704	0.00%
2021/06/23	2	44.70	4	44.10	43.65	-2	4,914	-0.04%
2021/06/22	2	43.90	3.1	43.84	43.45	-1.1	4,991	-0.02%
2021/06/21	7	43.01	8.9	42.86	42.80	-1.9	5,130	-0.04%
2021/06/18	16	47.81	14	47.84	45.30	2	5,197	0.04%
2021/06/17	1	47.95	3	47.53	46.80	-2	5,225	-0.04%
2021/06/16	7	47.13	91	47.03	47.10	-84	5,250	-1.60%
2021/06/15	48	48.19	39	48.00	47.20	9	5,212	0.17%
2021/06/11	114	44.70	29.3	44.68	46.35	84.7	5,011	1.69%	大買/
2021/06/10	8	43.26	21	43.32	44.00	-13	4,555	-0.29%
2021/06/09	0	0.00	32	39.09	40.00	-32	4,376	-0.73%
2021/06/08	1	38.70	0	0.00	38.50	1	4,357	0.02%
2021/06/03	0	0.00	5	39.62	39.50	-5	4,324	-0.12%
2021/06/02	0	0.00	2	39.35	39.55	-2	4,329	-0.05%
2021/06/01	9	40.67	10	40.90	40.00	-1	4,430	-0.02%
2021/05/31	14	41.01	7	41.79	40.65	7	4,369	0.16%
2021/05/26	0	0.00	2	38.85	38.95	-2	4,206	-0.05%
2021/05/25	3	39.23	5	38.39	38.15	-2	4,196	-0.05%
2021/05/24	1	37.50	7	37.51	37.55	-6	4,183	-0.14%
2021/05/21	8	36.90	3	37.10	37.05	5	4,187	0.12%
2021/05/20	3	37.00	0	0.00	35.90	3	4,190	0.07%
2021/05/19	3	37.00	8	37.01	37.55	-5	4,209	-0.12%
2021/05/18	2	32.85	1	32.30	34.15	1	4,190	0.02%
2021/05/17	2	31.30	3	31.82	31.05	-1	4,223	-0.02%
2021/05/14	4	35.45	12	36.84	34.45	-8	4,223	-0.19%
2021/05/13	8	35.29	7	33.99	35.05	1	4,192	0.02%
2021/05/12	5	34.85	1	35.20	35.30	4	4,167	0.10%
2021/05/11	3	40.68	21	40.75	38.70	-18	4,129	-0.44%
2021/05/10	13	41.21	5	40.15	41.60	8	4,083	0.20%
2021/05/07	20	38.70	11	39.52	39.80	9	4,044	0.22%
2021/05/06	1	40.90	9	40.67	39.35	-8	4,018	-0.20%
2021/05/05	4	39.23	32	38.96	38.30	-28	3,982	-0.70%
2021/05/04	6.1	37.19	4	37.28	37.30	2.1	3,958	0.05%
2021/05/03	12.1	41.20	2	41.63	40.45	10.1	3,889	0.26%
2021/04/29	6	44.96	1	45.40	44.90	5	3,820	0.13%
2021/04/28	1	44.50	6	45.70	45.30	-5	3,789	-0.13%
2021/04/27	12	45.75	13	46.22	45.50	-1	3,742	-0.03%
2021/04/26	20	45.86	1	45.60	45.20	19	3,694	0.51%
2021/04/23	3	48.25	3	48.37	47.10	0	3,615	0.00%
2021/04/22	12.1	50.52	16	50.78	47.45	-3.9	3,555	-0.11%
2021/04/21	9	48.17	20	48.73	49.00	-11	3,369	-0.33%
2021/04/20	4	46.23	6	46.56	46.30	-2	3,225	-0.06%
2021/04/19	6	45.39	6	47.67	45.70	0	3,169	0.00%
2021/04/16	25	42.62	27	42.89	44.95	-2	3,043	-0.07%
2021/04/15	20	41.10	14	40.35	41.10	6	2,854	0.21%
2021/04/14	11	39.90	6	39.38	39.95	5	2,809	0.18%
2021/04/13	0	0.00	3	39.52	39.05	-3	2,776	-0.11%
2021/04/12	3	41.13	16	41.50	41.05	-13	2,748	-0.47%
2021/04/09	6	39.80	0	0.00	39.80	6	2,696	0.22%
2021/04/08	4	41.08	5	39.86	39.40	-1	2,660	-0.04%
2021/04/07	14	40.94	5	40.60	40.75	9	2,804	0.32%
2021/04/06	4	42.33	4	42.15	42.15	0	2,771	0.00%
2021/04/01	8	41.78	10	42.23	41.40	-2	2,755	-0.07%
2021/03/31	8	40.38	9	39.65	41.00	-1	2,659	-0.04%
2021/03/30	5	37.64	6	38.05	38.30	-1	2,629	-0.04%
2021/03/29	10	38.66	6	37.94	37.40	4	2,680	0.15%
2021/03/26	6	36.51	6	36.61	36.50	0	2,585	0.00%
2021/03/25	17	35.43	9	35.41	36.00	8	2,518	0.32%
2021/03/24	13	35.45	18	35.49	36.80	-5	2,410	-0.21%
2021/03/23	27	34.28	20	34.39	34.80	7	2,239	0.31%
2021/03/22	13	33.95	15	34.20	34.00	-2	2,077	-0.10%
2021/03/19	4	30.25	2	31.03	31.65	2	1,891	0.11%
2021/03/18	6	29.58	7	29.50	28.80	-1	1,785	-0.06%
2021/03/17	1	28.35	2	28.35	28.35	-1	1,647	-0.06%
2021/03/16	0	0.00	3	25.95	25.80	-3	1,570	-0.19%
2021/03/12	1	25.55	1	25.80	25.55	0	1,567	0.00%
2021/03/11	0	0.00	2	25.55	25.55	-2	1,559	-0.13%
2021/03/10	3	24.98	0	0.00	25.00	3	1,563	0.19%
2021/03/05	1	25.65	1	24.80	24.80	0	1,556	0.00%
2021/03/03	0	0.00	1	24.85	25.60	-1	1,447	-0.07%
2021/02/25	1	25.95	0	0.00	25.45	1	1,527	0.07%
2021/02/24	0	0.00	5	25.55	25.45	-5	1,523	-0.33%
2021/02/23	1	27.00	0	0.00	26.25	1	1,501	0.07%
2021/02/22	4	26.46	0	0.00	26.10	4	1,477	0.27%
2021/02/19	2	25.60	1	25.20	26.05	1	1,448	0.07%
2021/02/18	5	24.90	0	0.00	25.20	5	1,389	0.36%
2021/02/17	0	0.00	1	25.25	25.25	-1	1,374	-0.07%
2021/02/02	2	22.90	0	0.00	22.85	2	1,298	0.15%
2021/01/25	9	23.03	9	23.37	23.00	0	1,221	0.00%
2021/01/22	0	0.00	2	23.13	23.00	-2	1,208	-0.17%
2021/01/19	1	22.55	0	0.00	22.95	1	1,178	0.08%
2021/01/14	1	22.85	1	23.25	23.05	0	1,154	0.00%
2021/01/13	1	22.60	1	22.75	22.50	0	1,137	0.00%
2021/01/12	1	22.35	0	0.00	22.10	1	1,129	0.09%
2021/01/07	0	0.00	2	23.25	23.60	-2	1,103	-0.18%
2021/01/06	7	24.76	5	24.40	23.85	2	1,095	0.18%
2021/01/05	0	0.00	3	24.50	24.65	-3	1,077	-0.28%
2020/12/30	1	25.35	2	24.98	24.55	-1	1,021	-0.10%
2020/12/29	1	24.50	0	0.00	24.85	1	802	0.12%
2020/12/28	3	25.08	5	25.19	25.40	-2	771	-0.26%
2020/12/24	6	24.86	7	25.02	24.40	-1	659	-0.15%
2020/12/15	0	0.00	1	18.90	18.80	-1	341	-0.29%
2020/12/14	1	19.30	1	19.50	19.30	0	339	0.00%
2020/12/07	0	0.00	5	21.15	20.60	-5	303	-1.65%
2020/12/03	5	20.59	0	0.00	20.40	5	288	1.73%
2020/11/26	0	0.00	1	20.80	20.10	-1	244	-0.41%
2020/11/25	1	20.45	5	20.32	20.50	-4	224	-1.78%
2020/11/24	1	20.50	2	20.65	20.35	-1	190	-0.53%
2020/11/12	1	18.15	0	0.00	18.15	1	151	0.66%
2020/09/25	1	16.05	0	0.00	15.95	1	181	0.55%
2020/09/18	0	0.00	1	17.00	17.10	-1	194	-0.51%
2020/09/16	0	0.00	1	16.90	16.85	-1	194	-0.51%
2020/08/17	0	0.00	1	17.45	17.45	-1	177	-0.56%
2020/07/07	0	0.00	15	19.56	19.95	-15	277	-5.40%
2020/07/06	0	0.00	2	19.50	19.50	-2	268	-0.74%
2020/06/29	1	18.55	1	18.80	18.55	0	260	0.00%
2020/06/22	5	19.40	5	19.55	19.20	0	264	0.00%
2020/06/15	0	0.00	4	18.80	18.75	-4	269	-1.49%
2020/06/12	1	18.80	1	18.70	19.10	0	274	0.00%
2020/06/09	0	0.00	1	20.35	20.20	-1	288	-0.35%
2020/05/28	0	0.00	3	19.20	19.20	-3	292	-1.03%
2020/05/26	0	0.00	1	19.50	19.55	-1	293	-0.34%
2020/05/12	2	20.20	1	20.50	19.75	1	290	0.34%
2020/05/08	4	21.69	1	21.80	21.05	3	278	1.08%
2020/05/07	0	0.00	2	21.38	22.15	-2	249	-0.80%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/04/30	5	19.20	0	0.00	19.00	5	219	2.28%
2020/04/15	2	17.40	0	0.00	17.50	2	203	0.98%
2020/03/25	0	0.00	1	13.85	13.80	-1	199	-0.50%
2020/03/20	1	12.95	0	0.00	12.90	1	203	0.49%
2020/03/13	0	0.00	1	16.20	16.20	-1	212	-0.47%
2020/03/11	1	19.40	0	0.00	19.40	1	218	0.46%
2020/03/09	3	19.20	0	0.00	19.15	3	345	0.87%
2020/03/06	2	20.00	0	0.00	20.00	2	343	0.58%
2020/03/03	1	20.55	0	0.00	20.45	1	347	0.29%
2020/03/02	2	19.80	2	19.93	20.00	0	347	0.00%
2020/02/24	1	20.60	0	0.00	20.65	1	350	0.29%
2020/02/14	1	21.25	0	0.00	21.10	1	355	0.28%
2020/02/12	0	0.00	1	20.55	20.60	-1	356	-0.28%
2020/02/07	1	20.35	0	0.00	20.30	1	361	0.28%
2020/02/06	1	20.95	0	0.00	20.95	1	363	0.27%
2020/02/04	3	20.03	3	19.97	20.15	0	367	0.00%
2019/12/25	0	0.00	7	24.00	23.95	-7	383	-1.83%
2019/12/24	0	0.00	5	24.05	23.75	-5	392	-1.28%
2019/12/20	1	24.30	0	0.00	24.35	1	396	0.25%
2019/12/19	2	24.45	0	0.00	24.35	2	408	0.49%
2019/12/18	1	24.65	0	0.00	24.65	1	412	0.24%
2019/12/16	1	24.80	0	0.00	24.70	1	430	0.23%
2019/12/13	5	24.70	0	0.00	24.55	5	444	1.12%
2019/12/10	1	25.00	0	0.00	24.90	1	549	0.18%
2019/12/06	1	25.50	2	25.60	25.40	-1	613	-0.16%
2019/12/05	10	26.38	6	25.52	25.40	4	647	0.62%
2019/12/04	2	25.25	1	23.95	25.85	1	658	0.15%
2019/11/22	4	23.55	4	23.36	23.20	0	824	0.00%
2019/11/21	0	0.00	1	22.95	22.90	-1	826	-0.12%
2019/11/20	1	23.25	0	0.00	23.20	1	854	0.12%
2019/11/11	0	0.00	2	23.30	23.35	-2	882	-0.23%
2019/10/28	0	0.00	4	25.60	25.65	-4	864	-0.46%
2019/10/25	1	25.70	2	25.70	25.50	-1	862	-0.12%
2019/10/22	0	0.00	2	25.60	25.90	-2	856	-0.23%
2019/10/17	1	25.55	0	0.00	25.55	1	859	0.12%
2019/10/15	0	0.00	7	25.74	25.50	-7	853	-0.82%
2019/10/09	1	24.75	0	0.00	24.70	1	846	0.12%
2019/10/02	0	0.00	6	25.70	26.05	-6	838	-0.72%
2019/09/27	2	26.18	1	25.90	25.80	1	847	0.12%
2019/09/25	1	27.10	0	0.00	26.90	1	840	0.12%
2019/09/24	3	26.87	1	27.00	26.80	2	834	0.24%
2019/09/23	1	27.50	0	0.00	27.25	1	822	0.12%
2019/09/20	4	27.51	3	27.60	27.70	1	816	0.12%
2019/09/19	3	27.22	5	27.15	27.10	-2	805	-0.25%
2019/09/18	2	27.80	1	28.10	27.70	1	793	0.13%
2019/09/17	2	27.88	3	28.35	27.55	-1	778	-0.13%
2019/09/16	12	29.28	12	28.93	28.80	0	752	0.00%
2019/09/12	17	29.17	6	28.64	29.55	11	690	1.59%
2019/09/11	7	28.95	1	28.90	28.90	6	659	0.91%
2019/09/10	2	27.65	0	0.00	28.55	2	604	0.33%
2019/09/09	18	29.05	1	28.95	28.00	17	579	2.93%
2019/09/06	1	29.35	6	28.99	28.55	-5	531	-0.94%
2019/09/05	23	28.13	14	28.37	28.25	9	440	2.04%
2019/09/04	2	24.50	6	25.93	26.40	-4	304	-1.31%
2019/08/27	2	24.40	2	23.90	23.80	0	233	0.00%
2019/08/23	4	24.53	0	0.00	24.40	4	218	1.83%
2019/08/12	2	23.35	2	23.25	23.20	0	166	0.00%
2019/08/07	11	22.41	0	0.00	22.05	11	170	6.46%
2019/07/31	2	23.25	3	23.20	23.20	-1	193	-0.52%
2019/07/29	0	0.00	5	23.64	23.60	-5	215	-2.32%
2019/07/24	1	23.90	1	23.95	23.95	0	231	0.00%
2019/07/03	0	0.00	1	25.25	25.05	-1	417	-0.24%
2019/07/02	10	25.20	0	0.00	25.10	10	459	2.18%
2019/07/01	0	0.00	6	24.93	25.00	-6	473	-1.27%
2019/06/27	6	24.50	0	0.00	24.50	6	649	0.92%
2019/06/24	0	0.00	1	25.05	24.70	-1	680	-0.15%
2019/06/21	0	0.00	1	24.80	24.55	-1	682	-0.15%
2019/06/20	2	24.30	0	0.00	24.60	2	688	0.29%
2019/05/23	1	24.05	0	0.00	23.90	1	919	0.11%
2019/05/20	3	24.07	0	0.00	23.80	3	929	0.32%
2019/05/15	2	25.78	2	25.80	25.85	0	940	0.00%
2019/05/14	1	25.25	1	24.80	25.60	0	949	0.00%
2019/05/08	2	27.18	2	27.50	27.30	0	982	0.00%
2019/05/02	8	26.80	0	0.00	26.95	8	1,208	0.66%
2019/04/30	1	26.65	1	26.80	26.60	0	1,217	0.00%
2019/04/26	1	27.20	0	0.00	27.10	1	1,224	0.08%
2019/04/24	2	28.05	0	0.00	27.80	2	1,257	0.16%
2019/04/22	0	0.00	2	28.50	28.55	-2	1,273	-0.16%
2019/04/15	2	28.20	0	0.00	27.75	2	1,350	0.15%
2019/04/12	1	27.80	0	0.00	27.55	1	1,357	0.07%
2019/04/11	5	28.45	4	28.20	28.15	1	1,362	0.07%
2019/04/10	5	29.39	6	29.42	28.90	-1	1,357	-0.07%
2019/04/09	4	29.03	3	29.35	29.40	1	1,351	0.07%
2019/04/08	3	28.48	4	28.98	29.15	-1	1,341	-0.07%
2019/04/03	0	0.00	2	28.53	28.30	-2	1,376	-0.15%
2019/04/02	10	28.69	8	28.35	28.30	2	1,425	0.14%
2019/04/01	7	28.18	7	28.47	29.20	0	1,477	0.00%
2019/03/29	1	25.80	1	26.10	27.45	0	1,407	0.00%
2019/03/28	1	25.80	1	26.00	25.75	0	1,464	0.00%
2019/03/25	0	0.00	1	25.65	25.60	-1	1,559	-0.06%
2019/03/22	3	26.67	1	26.40	26.30	2	1,561	0.13%
2019/03/21	2	26.93	2	27.38	26.80	0	1,553	0.00%
2019/03/20	3	25.83	5	26.44	27.20	-2	1,533	-0.13%
2019/03/19	3	26.43	7	26.31	26.15	-4	1,507	-0.27%
2019/03/18	4	26.00	5	25.98	25.80	-1	1,497	-0.07%
2019/03/15	1	25.55	1	25.70	25.65	0	1,491	0.00%
2019/03/14	0	0.00	10	25.50	25.40	-10	1,490	-0.67%
2019/03/13	0	0.00	1	25.55	25.55	-1	1,495	-0.07%
2019/03/12	1	25.75	0	0.00	25.65	1	1,496	0.07%
2019/03/11	0	0.00	1	25.95	25.95	-1	1,497	-0.07%
2019/03/07	5	25.61	2	25.55	25.25	3	1,502	0.20%
2019/03/06	1	25.95	0	0.00	25.95	1	1,506	0.07%
2019/03/05	2	26.28	0	0.00	26.15	2	1,531	0.13%
2019/03/04	2	26.73	0	0.00	26.90	2	1,528	0.13%
2019/02/27	1	25.50	1	25.75	26.15	0	1,490	0.00%
2019/02/22	1	25.60	1	26.20	26.00	0	1,435	0.00%
2019/02/21	0	0.00	1	25.50	25.50	-1	1,416	-0.07%
2019/02/19	0	0.00	5	25.30	25.25	-5	1,412	-0.35%
2019/02/18	1	25.20	0	0.00	25.35	1	1,412	0.07%
2019/02/15	2	25.00	1	25.25	25.20	1	1,406	0.07%
2019/02/14	1	25.90	5	25.85	25.85	-4	1,397	-0.29%
2019/02/13	5	26.30	6	25.80	25.75	-1	1,392	-0.07%
2019/02/12	1	26.45	0	0.00	26.35	1	1,380	0.07%
2019/02/11	5	26.00	7	26.01	25.85	-2	1,370	-0.15%
2019/01/30	1	26.15	2	25.65	25.55	-1	1,358	-0.07%
2019/01/28	6	26.31	5	26.18	26.10	1	1,328	0.08%
2019/01/25	1	27.55	1	27.95	26.60	0	1,318	0.00%
2019/01/24	11	26.20	1.2	26.38	27.30	9.8	1,185	0.83%
2019/01/22	10	25.05	0	0.00	24.75	10	1,083	0.92%
2019/01/17	3	25.70	0	0.00	25.20	3	1,070	0.28%
2019/01/16	1	26.10	1	26.10	25.40	0	1,064	0.00%
2019/01/14	4	26.00	0	0.00	25.35	4	1,027	0.39%
2019/01/11	0.2	26.20	0	0.00	26.30	0.2	1,010	0.02%
2019/01/10	4	25.64	1	24.70	24.70	3	963	0.31%
2019/01/09	0	0.00	9	25.16	25.05	-9	948	-0.95%
2019/01/08	13	25.40	1	25.90	25.25	12	928	1.29%
2019/01/07	2	24.80	0	0.00	25.15	2	884	0.23%
2019/01/04	0	0.00	5	22.62	22.90	-5	868	-0.58%
2019/01/03	3	24.60	9	24.35	23.90	-6	865	-0.69%
2019/01/02	3	24.90	3	25.30	24.90	0	856	0.00%
2018/12/27	7	27.79	3	26.90	26.65	4	833	0.48%
2018/12/26	5	27.88	8	27.30	27.40	-3	798	-0.38%
2018/12/25	7	26.97	16	26.69	27.05	-9	729	-1.23%
2018/12/24	18	26.09	4	26.83	27.80	14	668	2.09%
2018/12/22	0	0.00	1	26.40	26.40	-1	587	-0.17%
2018/12/19	3	23.30	10.1	23.46	24.10	-7.1	423	-1.68%
2018/12/18	10	21.65	3	21.40	22.00	7	369	1.89%
2018/12/17	3	20.60	0	0.00	20.45	3	350	0.86%
2018/12/04	3.1	21.50	3	21.55	21.55	0.1	342	0.03%
2018/12/03	7	21.40	6	21.45	21.85	1	345	0.29%
2018/11/30	3	21.20	4	21.00	21.00	-1	341	-0.29%
2018/11/29	0	0.00	2	21.65	21.25	-2	338	-0.59%
2018/11/28	1	21.00	1	21.70	21.65	0	323	0.00%
2018/11/20	2	18.50	0	0.00	18.50	2	289	0.69%
2018/11/15	0	0.00	1	18.05	18.05	-1	288	-0.35%
2018/11/07	0	0.00	6	17.65	17.85	-6	332	-1.81%
2018/11/05	0	0.00	1	17.70	17.70	-1	351	-0.28%
2018/11/02	8	18.26	0	0.00	18.20	8	355	2.25%
2018/10/18	0	0.00	3	19.00	18.70	-3	721	-0.42%
2018/10/09	0	0.00	1	20.10	19.95	-1	996	-0.10%
2018/10/05	1	20.60	0	0.00	20.35	1	1,012	0.10%
2018/09/28	1	24.05	0	0.00	24.00	1	1,092	0.09%
2018/09/27	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2018/09/26	0	0.00	1	24.65	24.60	-1	1,167	-0.09%
2018/09/06	1	28.60	0	0.00	28.00	1	1,722	0.06%
2018/08/31	0	0.00	1	29.05	29.00	-1	1,763	-0.06%
2018/08/30	0	0.00	2	29.00	29.05	-2	1,769	-0.11%
2018/08/27	1	29.00	1	29.10	29.00	0	1,781	0.00%
2018/08/21	4	28.95	2	28.95	29.50	2	1,780	0.11%
2018/08/17	0	0.00	1	30.50	30.40	-1	1,767	-0.06%
2018/08/14	1	31.50	0	0.00	31.90	1	1,758	0.06%
2018/07/30	1	34.70	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	35.80	0	0.00	35.70	1	1,648	0.06%
2018/07/26	1	36.40	3	36.13	36.05	-2	1,620	-0.12%
2018/07/25	5	36.19	1	36.00	37.40	4	1,533	0.26%
2018/07/24	2	34.30	0	0.00	34.85	2	1,353	0.15%
2018/07/20	0	0.00	1	31.50	31.30	-1	1,159	-0.09%
2018/07/18	1	35.35	0	0.00	35.30	1	1,130	0.09%
2018/07/06	0	0.00	2	33.70	34.90	-2	956	-0.21%
2018/07/05	3	35.17	0	0.00	35.50	3	916	0.33%
2018/07/04	20	34.15	2	34.10	34.25	18	855	2.11%
2018/07/03	2	35.55	0	0.00	34.25	2	830	0.24%
2018/07/02	3	36.95	0	0.00	36.40	3	763	0.39%
2018/06/29	1	36.00	0	0.00	35.55	1	614	0.16%
2018/06/28	0	0.00	1	30.95	33.30	-1	480	-0.21%