鑫禾 (4999)-第一金-華江券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/17	0	33.45	0	0.00	33.35	0	134	0.00%
2024/04/16	0	33.50	0	0.00	33.10	0	135	0.00%
2024/04/12	0	34.00	0	0.00	33.70	0	133	0.00%
2024/04/11	0	0.00	6	33.66	33.65	-6	131	-4.57%
2024/03/20	0.2	33.70	0	0.00	33.35	0.2	120	0.17%
2024/03/12	1	33.90	0	0.00	33.95	1	115	0.86%
2024/03/08	1	33.80	0	0.00	33.60	1	112	0.89%
2024/02/16	0	0.00	1	34.55	34.50	-1	133	-0.75%
2024/02/15	1	34.30	2	34.10	34.30	-1	131	-0.76%
2024/02/05	3	35.37	0	0.00	34.95	3	128	2.33%
2024/01/25	0	0.00	1	35.10	34.90	-1	139	-0.72%
2024/01/17	1	34.10	0	0.00	34.10	1	130	0.77%
2024/01/16	0	34.75	0	0.00	34.55	0	127	0.00%
2024/01/11	1	34.90	0	0.00	34.85	1	126	0.79%
2024/01/09	0	0.00	1	35.10	35.05	-1	125	-0.80%
2024/01/08	0	35.45	0	0.00	35.20	0	124	0.00%
2023/12/25	1	35.25	0	0.00	35.10	1	122	0.82%
2023/12/15	0	0.00	0	35.60	35.30	0	114	0.00%
2023/12/13	0	0.00	1	35.60	35.30	-1	112	-0.89%
2023/12/01	1	36.75	0	0.00	36.90	1	104	0.96%
2023/11/22	0	0.00	2	37.03	36.75	-2	89	-2.23%
2023/11/20	0	0.00	2	36.85	37.00	-2	73	-2.74%
2023/11/13	1	34.75	0	0.00	34.75	1	62	1.61%
2023/11/10	3	35.50	0	0.00	35.35	3	60	4.92%
2023/11/09	3	36.00	0	0.00	36.40	3	55	5.37%
2023/11/08	0	0.00	1	35.65	36.30	-1	50	-1.98%
2023/11/02	2	34.78	0	0.00	34.75	2	39	5.08%
2023/11/01	0	0.00	1	34.65	34.55	-1	40	-2.49%
2023/10/31	1	34.65	0	0.00	34.70	1	39	2.51%
2023/10/18	1	35.50	0	0.00	35.00	1	42	2.35%
2023/04/13	1	38.00	0	0.00	37.95	1	41	2.41%
2023/04/12	0	38.10	0	0.00	38.15	0	41	0.00%
2023/03/20	0	0.00	1	36.90	37.00	-1	41	-2.39%
2023/02/02	0	0.00	3	37.07	37.00	-3	27	-10.91%
2023/01/16	0	36.95	0	0.00	36.55	0	25	0.02%
2023/01/10	3	36.75	0	0.00	36.65	3	25	11.96%
2022/12/01	0	0.00	1	36.90	37.10	-1	30	-3.28%
2022/11/23	1	36.40	0	0.00	36.30	1	35	2.79%
2022/09/05	1	39.00	0	0.00	39.25	1	56	1.78%
2022/09/02	1	39.25	0	0.00	39.25	1	55	1.81%
2022/08/17	0	0.00	2	37.75	38.40	-2	45	-4.43%
2022/08/05	1	36.25	0	0.00	36.15	1	41	2.44%
2022/07/28	1	34.70	0	0.00	34.50	1	41	2.41%
2022/06/22	0	0.00	1	36.00	35.20	-1	49	-2.02%
2022/05/26	0	0.00	1	36.45	36.40	-1	62	-1.61%
2022/05/11	1	35.75	0	0.00	35.60	1	63	1.57%
2022/04/26	1	38.05	0	0.00	38.10	1	70	1.43%
2022/04/12	1	38.10	0	0.00	38.15	1	82	1.22%
2022/04/11	1	38.30	0	38.50	38.30	1	81	1.18%
2022/04/07	1	39.05	0	0.00	39.10	1	82	1.21%
2022/04/06	1	39.20	0	0.00	39.30	1	85	1.17%
2022/04/01	1	39.25	0	0.00	39.30	1	86	1.15%
2022/03/25	1	39.25	0	0.00	39.20	1	91	1.09%
2022/03/11	0	39.80	0	0.00	39.25	0	98	0.00%
2022/03/08	1	39.40	0	0.00	39.20	1	97	1.02%
2022/02/14	0	0.00	0	41.10	40.15	0	105	-0.01%
2022/02/09	0	40.25	0	0.00	40.30	0	110	0.01%
2022/01/26	0	40.00	0	0.00	39.95	0	110	0.01%
2022/01/14	0	40.70	0	40.70	40.25	0	110	0.01%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2021/11/23	1	41.70	0	0.00	41.70	1	142	0.70%
2021/11/18	0	0.00	5	42.00	41.85	-5	143	-3.49%
2021/10/18	1	41.35	0	0.00	41.10	1	216	0.46%
2021/10/14	1	40.60	0	0.00	41.25	1	223	0.45%
2021/10/13	1	40.70	0	0.00	40.90	1	224	0.45%
2021/10/06	1	42.40	0	0.00	41.35	1	227	0.44%
2021/10/01	2	43.95	2	43.75	43.15	0	229	0.00%
2021/08/30	0	0.00	1	40.50	40.70	-1	290	-0.34%
2021/08/26	1	39.85	0	0.00	40.15	1	295	0.34%
2021/08/10	0	0.00	1	41.20	41.30	-1	309	-0.32%
2021/08/05	1	43.50	0	0.00	42.65	1	316	0.32%
2021/06/21	1	49.65	2	49.60	49.60	-1	963	-0.10%
2021/06/17	1	50.10	0	0.00	50.50	1	1,129	0.09%
2021/05/25	0	0.00	0	48.70	48.70	0	1,645	0.00%
2021/05/17	1	44.90	3	45.33	44.90	-2	1,641	-0.12%
2021/05/12	0	0.00	3	47.10	47.65	-3	1,643	-0.18%
2021/05/07	0	0.00	1	53.80	53.30	-1	1,606	-0.06%
2021/05/06	1	53.80	0	0.00	52.90	1	1,605	0.06%
2021/05/04	2	54.70	1	54.20	54.70	1	1,596	0.06%
2021/05/03	3	56.30	0	0.00	55.70	3	1,587	0.19%
2021/04/22	0	0.00	20	57.78	56.70	-20	1,571	-1.27%
2021/04/21	21	58.52	5	58.60	58.40	16	1,571	1.02%
2021/04/19	1	58.20	0	0.00	57.90	1	1,618	0.06%
2021/04/14	2	55.90	2	55.80	55.90	0	1,628	0.00%
2021/04/13	0	0.00	17	58.24	57.50	-17	1,603	-1.06%
2021/04/12	1	58.30	29	58.46	58.30	-28	1,587	-1.76%
2021/04/09	1	59.00	4	58.70	58.30	-3	1,570	-0.19%
2021/04/07	1	59.70	0	0.00	60.90	1	1,501	0.07%
2021/03/31	0	0.00	2	59.65	59.50	-2	1,417	-0.14%
2021/03/30	0	0.00	1	59.30	59.00	-1	1,387	-0.07%
2021/03/29	0	0.00	2	60.75	59.80	-2	1,353	-0.15%
2021/03/26	13	61.13	22	61.93	60.60	-9	1,315	-0.68%
2021/03/25	8	61.23	3	61.80	62.80	5	1,206	0.41%
2021/03/24	0	0.00	6	59.00	59.30	-6	1,113	-0.54%
2021/03/23	6	59.97	0	0.00	59.10	6	1,090	0.55%
2021/03/22	42	58.78	1	61.70	60.90	41	1,033	3.97%
2021/03/19	3	57.37	0	0.00	57.60	3	922	0.33%
2021/03/18	1	56.80	2	56.70	56.90	-1	901	-0.11%
2021/03/17	0	0.00	1	57.70	56.50	-1	889	-0.11%
2021/03/15	2	56.45	0	0.00	56.20	2	838	0.24%
2021/03/12	6	57.57	2	57.10	56.90	4	810	0.49%
2021/03/11	6	56.62	1	57.30	56.60	5	778	0.64%
2021/03/10	3	57.13	4	57.03	56.80	-1	756	-0.13%
2021/03/09	3	55.47	2	56.40	57.50	1	697	0.14%
2021/03/05	1	53.60	16	53.41	53.20	-15	609	-2.46%
2021/03/04	2	54.20	0	0.00	54.30	2	602	0.33%
2021/03/03	18	54.26	6	54.97	55.40	12	582	2.06%
2021/03/02	8	55.18	5	55.76	55.20	3	532	0.56%
2021/02/25	1	50.90	0	0.00	50.90	1	411	0.24%
2021/02/23	2	50.70	0	0.00	50.60	2	409	0.49%
2021/02/19	1	50.50	0	0.00	50.50	1	408	0.24%
2021/02/05	2	50.20	0	0.00	50.10	2	404	0.49%
2021/01/26	0	0.00	1	51.50	50.90	-1	369	-0.27%
2021/01/20	0	0.00	1	50.90	50.60	-1	353	-0.28%
2021/01/19	0	0.00	1	51.90	51.60	-1	343	-0.29%
2021/01/15	1	51.00	6	51.85	50.90	-5	330	-1.51%
2021/01/14	0	0.00	3	51.93	51.80	-3	320	-0.94%
2021/01/13	2	50.25	1	50.00	50.30	1	302	0.33%
2021/01/12	11	52.07	1	52.80	49.90	10	290	3.44%
2020/11/19	0	0.00	6	46.80	47.05	-6	308	-1.94%
2020/11/18	0	0.00	1	46.80	46.40	-1	309	-0.32%
2020/11/13	0	0.00	9	46.40	46.55	-9	348	-2.58%
2020/11/11	0	0.00	4	46.65	46.60	-4	364	-1.10%
2020/10/12	3	46.50	0	0.00	46.40	3	420	0.71%
2020/10/06	8	45.60	0	0.00	45.70	8	423	1.89%
2020/09/21	9	47.70	0	0.00	47.20	9	435	2.07%
2020/09/09	0	0.00	1	47.05	47.50	-1	407	-0.25%
2020/09/07	1	48.15	0	0.00	48.00	1	399	0.25%
2020/08/10	1	48.80	0	0.00	48.30	1	233	0.43%
2020/08/05	0	0.00	8	45.35	45.35	-8	167	-4.78%
2020/07/28	1	40.40	0	0.00	40.20	1	168	0.59%
2020/07/23	0	0.00	1	42.00	41.90	-1	167	-0.60%
2020/07/21	1	41.60	0	0.00	42.40	1	167	0.60%
2020/07/17	0	0.00	1	43.05	42.15	-1	162	-0.61%
2020/07/16	1	45.55	0	0.00	45.55	1	156	0.64%
2020/07/09	0	0.00	1	46.70	46.25	-1	147	-0.68%
2020/07/06	0	0.00	2	45.75	46.20	-2	137	-1.46%
2020/07/02	0	0.00	10	43.85	43.90	-10	125	-7.97%
2020/06/24	1	43.20	1	42.95	42.95	0	122	0.00%
2020/06/18	1	43.35	0	0.00	43.50	1	122	0.82%
2020/06/17	1	43.90	1	43.95	43.90	0	122	0.00%
2020/06/10	2	42.78	1	42.85	42.90	1	120	0.83%
2020/06/08	1	43.50	0	0.00	43.50	1	118	0.85%
2020/06/01	0	0.00	1	41.40	41.80	-1	110	-0.91%
2020/05/13	0	0.00	1	40.70	40.55	-1	105	-0.95%
2020/05/12	0	0.00	6	40.20	40.45	-6	105	-5.71%
2020/05/11	0	0.00	3	41.17	41.05	-3	104	-2.86%
2020/05/08	2	40.83	3	40.73	40.75	-1	103	-0.97%
2020/05/07	4	41.15	0	0.00	41.05	4	102	3.89%
2020/04/16	1	37.50	0	0.00	37.50	1	98	1.02%
2020/02/17	1	39.80	0	0.00	40.20	1	90	1.10%
2020/02/14	1	40.00	0	0.00	40.15	1	90	1.10%
2020/02/10	1	38.75	0	0.00	39.90	1	96	1.03%
2020/02/07	1	40.40	0	0.00	40.05	1	95	1.04%
2020/02/05	1	40.50	0	0.00	40.40	1	92	1.09%
2019/11/29	3	43.12	0	0.00	42.95	3	65	4.60%
2019/07/22	0	43.50	0	0.00	43.50	0	156	0.00%
2019/07/12	0	0.00	1	43.70	43.60	-1	157	-0.64%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/07/09	0	0.00	1	46.10	46.30	-1	134	-0.74%
2019/07/03	1	46.45	0	0.00	46.40	1	134	0.74%
2019/06/25	0	0.00	4	45.30	45.40	-4	141	-2.82%
2019/05/22	1	43.95	0	0.00	43.90	1	274	0.36%
2019/05/14	3	43.67	0	0.00	44.10	3	283	1.06%
2019/05/13	0	0.00	1	44.05	43.60	-1	282	-0.35%
2019/05/10	0	0.00	1	45.50	45.70	-1	275	-0.36%
2019/05/09	3	46.10	1	45.80	45.85	2	274	0.73%
2019/05/06	0	0.00	1	49.95	49.65	-1	253	-0.39%
2019/05/03	0	0.00	1	50.10	50.40	-1	253	-0.40%
2019/04/30	1	49.40	0	0.00	49.80	1	252	0.40%
2019/04/22	1	51.30	0	0.00	51.30	1	245	0.41%
2019/04/17	0	0.00	1	52.00	51.80	-1	245	-0.41%
2019/04/16	6	51.30	0	0.00	51.30	6	244	2.46%
2019/04/11	1	51.30	0	0.00	51.10	1	242	0.41%
2019/04/02	0	53.10	0	0.00	52.90	0	231	0.00%
2019/04/01	0	53.30	0	0.00	52.70	0	230	0.00%
2019/03/20	0	0.00	1	53.40	52.70	-1	219	-0.46%
2019/03/11	0	51.60	0	0.00	51.60	0	149	0.00%
2019/02/15	1	47.60	0	0.00	47.80	1	105	0.95%
2018/08/09	0	0.00	2	49.00	49.85	-2	233	-0.86%
2018/07/27	2	51.50	0	0.00	51.90	2	194	1.03%
2018/06/05	0	0.00	1	49.60	49.20	-1	99	-1.01%
2018/05/24	0	0.00	1	49.25	49.40	-1	114	-0.87%
2018/05/10	1	49.00	0	0.00	48.90	1	124	0.80%
2018/04/25	0	50.90	0	0.00	49.30	0	117	0.00%