久陽 (5011)-第一金-華江券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.45	20.35	-1	314	-0.32%
2024/11/18	0	0.00	1	19.90	20.00	-1	445	-0.22%
2024/11/11	0	0.00	1	20.80	20.80	-1	688	-0.15%
2024/10/25	1	23.25	0	0.00	23.20	1	669	0.15%
2024/10/09	1	23.85	0	0.00	23.75	1	680	0.15%
2024/10/08	0	0.00	2	24.30	24.25	-2	705	-0.28%
2024/10/07	0.2	24.47	0	0.00	24.40	0.2	709	0.03%
2024/09/27	0.2	24.70	0	0.00	24.70	0.2	747	0.03%
2024/09/24	0.2	24.05	0	0.00	23.95	0.2	758	0.03%
2024/09/19	0	0.00	10	24.40	24.25	-10	754	-1.33%
2024/09/04	0	0.00	10	23.89	23.95	-10	702	-1.42%
2024/09/02	2	25.00	0	0.00	24.75	2	693	0.29%
2024/08/30	0.1	24.85	0	0.00	24.70	0.1	690	0.01%
2024/08/28	0.2	25.40	0	0.00	25.10	0.2	686	0.02%
2024/08/23	0	25.25	0	0.00	25.10	0	660	0.01%
2024/08/22	1	25.10	0	0.00	25.40	1	656	0.15%
2024/08/21	0.1	25.40	4	25.05	25.30	-3.9	655	-0.60%
2024/08/20	1	25.40	0	0.00	25.40	1	643	0.16%
2024/08/19	2.2	25.85	0	0.00	25.50	2.2	629	0.35%
2024/08/16	3	26.30	0	25.80	25.90	3	603	0.50%
2024/08/15	0	26.50	10	26.10	26.30	-10	530	-1.88%
2024/08/02	0	0.00	3	24.20	24.40	-3	402	-0.75%
2024/07/31	0	0.00	0.3	24.20	24.30	-0.3	405	-0.08%
2024/07/22	0	0.00	10	23.25	23.15	-10	411	-2.43%
2024/07/19	0	0.00	2	23.75	23.70	-2	409	-0.49%
2024/07/16	0	25.05	0	0.00	25.00	0	407	0.01%
2024/07/15	0	0.00	6	24.87	24.85	-6	409	-1.46%
2024/07/12	1	24.45	0	0.00	24.55	1	409	0.24%
2024/07/11	5	24.35	0	0.00	24.35	5	409	1.22%
2024/07/10	12	24.08	0	0.00	24.30	12	416	2.88%
2024/07/08	0	0.00	20	25.63	25.85	-20	396	-5.04%
2024/07/05	0	0.00	1	26.00	26.15	-1	393	-0.25%
2024/07/02	8	24.60	0	0.00	24.55	8	350	2.28%
2024/07/01	42	24.74	0	0.00	24.80	42	352	11.90%
2024/06/25	0.2	23.55	0	0.00	23.50	0.2	363	0.05%
2024/06/20	0	0.00	2	23.40	23.45	-2	385	-0.52%
2024/06/17	0.1	23.75	0	0.00	23.70	0.1	462	0.03%
2024/06/06	0	0.00	0	24.05	23.70	0	547	0.00%
2024/06/03	0	0.00	0	24.80	24.60	0	618	0.00%
2024/05/29	2	25.35	0	0.00	25.25	2	631	0.32%
2024/05/17	1	25.55	0	0.00	25.00	1	635	0.16%
2024/05/02	1	24.65	0	0.00	24.70	1	629	0.16%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/15	0	24.65	0	0.00	23.75	0	623	0.00%
2024/04/10	1	25.70	0	0.00	25.40	1	630	0.16%
2024/03/25	1	26.20	1	26.45	26.30	0	768	0.00%
2024/03/15	0	25.50	4	25.14	25.20	-4	1,253	-0.32%
2024/03/14	0	0.00	1	25.20	25.25	-1	1,271	-0.08%
2024/02/19	2	25.13	1	25.10	25.15	1	1,110	0.09%
2024/01/02	0	0.00	2	25.65	25.35	-2	1,079	-0.19%
2023/12/28	4	26.83	2	26.90	25.95	2	1,061	0.19%
2023/12/19	4	25.83	0	0.00	26.35	4	890	0.45%
2023/12/18	1	26.00	0	0.00	26.65	1	855	0.12%
2023/12/15	2	27.03	2	26.98	26.20	0	807	0.00%
2023/12/14	0	0.00	2	26.75	26.15	-2	668	-0.30%
2023/12/13	6	27.34	8	27.38	26.10	-2	607	-0.33%
2023/12/12	9	26.04	14	26.30	26.75	-5	433	-1.15%
2023/11/17	1	22.35	0	0.00	22.45	1	264	0.38%
2023/11/14	0	0.00	2	21.35	22.30	-2	259	-0.77%
2023/11/13	2	22.13	1	21.60	21.75	1	246	0.41%
2023/11/10	1	21.60	0	0.00	22.05	1	213	0.47%
2023/11/07	0	20.05	0	0.00	20.00	0	195	0.00%
2023/10/24	0	0.00	1	20.00	20.00	-1	201	-0.50%
2023/10/23	0	20.10	0	0.00	20.00	0	200	0.00%
2023/10/18	0	0.00	11.8	20.03	20.05	-11.8	211	-5.57%
2023/09/26	5	21.05	0	0.00	21.00	5	309	1.61%
2023/09/19	5	20.80	0	0.00	20.55	5	333	1.50%
2023/09/07	1	20.55	0	0.00	20.55	1	386	0.26%
2023/08/15	0	0.00	4	21.71	21.40	-4	382	-1.05%
2023/08/11	0	0.00	1	22.20	22.15	-1	377	-0.26%
2023/07/31	1	22.80	0	0.00	22.80	1	453	0.22%
2023/07/21	0	0.00	1	23.00	22.90	-1	471	-0.21%
2023/07/14	7	23.87	0	0.00	23.95	7	501	1.40%
2023/07/13	2	24.10	0	0.00	24.00	2	508	0.39%
2023/06/29	3	26.70	0	0.00	26.80	3	635	0.47%
2023/06/27	2	26.60	0	0.00	26.60	2	723	0.28%
2023/06/19	5	26.80	0	0.00	26.85	5	842	0.59%
2023/05/26	10	26.90	0	0.00	26.55	10	932	1.07%
2023/05/10	4	27.45	0	0.00	27.30	4	974	0.41%
2023/05/08	0	0.00	2	29.20	28.90	-2	952	-0.21%
2023/05/02	0	0.00	4	27.20	28.15	-4	946	-0.42%
2023/04/27	4	26.50	0	0.00	26.65	4	933	0.43%
2023/04/18	10	28.50	0	0.00	28.30	10	903	1.11%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/29	0	0.00	1	27.50	27.45	-1	710	-0.14%
2023/03/28	2	27.85	6	27.84	27.80	-4	699	-0.57%
2023/03/27	14	28.40	15	28.62	28.90	-1	629	-0.16%
2023/03/24	0	0.00	1	26.30	26.30	-1	536	-0.19%
2023/03/23	0	0.00	3	26.38	26.25	-3	550	-0.55%
2023/03/22	0	0.00	1	26.25	26.05	-1	546	-0.18%
2023/03/21	0	0.00	8	26.15	26.50	-8	553	-1.45%
2023/03/15	0	0.00	8	26.50	26.15	-8	549	-1.46%
2023/03/08	1	26.35	0	0.00	26.35	1	567	0.18%
2023/03/07	0	0.00	4	26.08	26.35	-4	576	-0.69%
2023/02/22	10	25.00	0	0.00	24.80	10	551	1.81%
2023/02/20	1	25.15	0	0.00	24.85	1	550	0.18%
2023/02/15	2	24.25	0	0.00	24.30	2	561	0.36%
2023/02/14	6	24.40	0	0.00	24.35	6	571	1.05%
2023/02/13	4	24.45	0	0.00	24.50	4	568	0.70%
2023/02/10	4	25.05	0	0.00	24.85	4	566	0.71%
2023/02/09	4	25.35	0	0.00	25.30	4	561	0.71%
2023/02/08	4	25.55	0	0.00	25.55	4	554	0.72%
2023/02/02	4	26.60	0	0.00	26.10	4	550	0.73%
2023/02/01	1	26.15	0	0.00	26.25	1	542	0.18%
2023/01/16	0	25.75	0	0.00	25.55	0	505	0.00%
2023/01/13	0	0.00	2	25.80	25.70	-2	502	-0.40%
2023/01/12	0	0.00	3	25.68	25.65	-3	501	-0.60%
2023/01/11	5	25.60	0	0.00	25.40	5	497	1.01%
2022/12/29	0	0.00	2	24.15	24.20	-2	516	-0.39%
2022/12/21	2	25.05	0	0.00	24.75	2	549	0.36%
2022/12/15	0	0.00	4	25.75	25.80	-4	552	-0.72%
2022/12/13	4	25.60	1	25.55	25.20	3	534	0.56%
2022/12/12	3	23.25	3	23.90	25.15	0	512	0.00%
2022/12/08	0	0.00	3	24.20	24.15	-3	498	-0.60%
2022/12/07	0	0.00	2	24.45	23.90	-2	494	-0.40%
2022/12/06	1	24.40	0	0.00	24.40	1	489	0.20%
2022/11/29	1	23.85	0	0.00	24.00	1	460	0.22%
2022/11/24	0	0.00	2	23.00	23.10	-2	448	-0.45%
2022/11/23	0	0.00	1	23.05	22.90	-1	449	-0.22%
2022/11/21	0	0.00	1	23.30	23.45	-1	461	-0.22%
2022/11/16	2	23.90	0	0.00	23.10	2	438	0.46%
2022/11/15	0	0.00	1	23.65	23.65	-1	463	-0.22%
2022/11/10	3	22.30	3	22.60	22.20	0	443	0.00%
2022/11/02	0	0.00	1	21.10	21.15	-1	496	-0.20%
2022/10/18	0	0.00	2	20.50	20.45	-2	560	-0.36%
2022/10/05	0	22.00	0	0.00	21.50	0	648	0.00%
2022/09/08	0	24.70	0	0.00	24.50	0	754	0.00%
2022/09/07	0	0.00	1	24.50	24.50	-1	768	-0.13%
2022/08/29	6	25.79	0	0.00	25.40	6	808	0.74%
2022/08/22	0	0.00	1	26.80	26.80	-1	805	-0.12%
2022/07/01	0	26.55	0	0.00	24.85	0	2,026	0.00%
2022/06/16	10	30.40	0	0.00	29.10	10	2,276	0.44%
2022/06/15	2	30.40	1	31.95	30.40	1	2,297	0.04%
2022/06/13	2	31.80	0	0.00	31.85	2	2,309	0.09%
2022/06/08	1	34.95	0	0.00	34.30	1	2,369	0.04%
2022/05/31	1	32.40	1	32.65	32.70	0	2,754	0.00%
2022/05/20	0	0.00	1	32.50	32.50	-1	3,617	-0.03%
2022/05/17	2	32.50	0	0.00	32.60	2	4,378	0.05%
2022/05/10	0	0.00	6	34.85	35.55	-6	4,839	-0.12%
2022/05/09	0	0.00	1	35.55	35.50	-1	4,896	-0.02%
2022/04/29	0	0.00	7	36.71	36.50	-7	5,110	-0.14%
2022/04/28	0	0.00	4	35.70	35.80	-4	5,168	-0.08%
2022/04/27	2	35.55	3	35.87	36.10	-1	5,262	-0.02%
2022/04/25	2	36.55	1	36.70	36.70	1	5,249	0.02%
2022/04/22	4	38.85	5	39.36	39.30	-1	5,188	-0.02%
2022/04/18	0	0.00	5	39.85	39.20	-5	5,091	-0.10%
2022/04/15	6	40.66	0	0.00	39.70	6	5,078	0.12%
2022/04/14	6	41.71	14	41.98	40.90	-8	5,012	-0.16%
2022/04/13	21	42.60	15	42.55	42.15	6	4,848	0.12%
2022/04/12	6	42.43	8	41.38	41.05	-2	4,641	-0.04%
2022/04/11	2	40.75	3	41.92	40.40	-1	4,639	-0.02%
2022/04/08	1	41.25	5	41.03	41.75	-4	4,609	-0.09%
2022/04/07	15	40.71	53	41.18	39.55	-38	4,581	-0.83%
2022/04/06	40	39.59	2	39.40	39.55	38	4,567	0.83%
2022/03/31	0	0.00	8	40.20	39.65	-8	4,620	-0.17%
2022/03/28	1	38.45	2	39.00	39.55	-1	4,595	-0.02%
2022/03/25	3	39.40	2	39.43	39.00	1	4,597	0.02%
2022/03/24	3	40.00	0	0.00	39.90	3	4,597	0.07%
2022/03/22	0	0.00	1	41.30	41.40	-1	4,568	-0.02%
2022/03/21	35	41.10	2	41.70	41.30	33	4,558	0.72%
2022/03/17	1	39.10	0	0.00	39.30	1	4,580	0.02%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	0	0.00	1	39.15	38.00	-1	4,826	-0.02%
2022/03/14	1	39.50	1	39.10	39.35	0	5,003	0.00%
2022/03/11	3	39.22	2	38.70	39.00	1	5,141	0.02%
2022/03/10	2	38.63	3	38.52	39.10	-1	5,562	-0.02%
2022/03/09	4	37.56	4	37.20	37.95	0	5,865	0.00%
2022/03/08	4	35.75	1	36.40	35.10	3	6,091	0.05%
2022/03/07	0	0.00	1	37.90	38.70	-1	6,164	-0.02%
2022/03/04	0	0.00	1	40.35	40.10	-1	6,089	-0.02%
2022/03/03	1	41.80	0	0.00	41.15	1	6,042	0.02%
2022/03/02	3	41.90	1	41.90	41.15	2	5,972	0.03%
2022/03/01	5	41.19	4	41.80	42.05	1	5,919	0.02%
2022/02/25	4	40.48	7	40.65	40.90	-3	5,809	-0.05%
2022/02/24	7	40.61	7	40.90	38.70	0	5,674	0.00%
2022/02/23	2	39.30	1	40.90	39.55	1	5,498	0.02%
2022/02/22	6	40.68	3	40.85	40.10	3	5,384	0.06%
2022/02/21	6	43.35	6	42.63	42.20	0	5,279	0.00%
2022/02/18	36	41.59	34	41.95	42.45	2	5,054	0.04%
2022/02/17	2	38.85	2	39.08	39.50	0	4,767	0.00%
2022/02/16	6	40.98	1	41.45	40.40	5	4,671	0.11%
2022/02/14	0	0.00	3	39.95	39.45	-3	4,459	-0.07%
2022/02/11	0	0.00	1	40.00	39.90	-1	4,390	-0.02%
2022/02/10	7	40.31	7	40.21	40.20	0	4,332	0.00%
2022/02/09	3	39.42	4	39.90	39.80	-1	4,256	-0.02%
2022/02/08	15	39.63	8	39.54	39.50	7	4,196	0.17%
2022/02/07	2	37.10	1	37.65	37.30	1	4,062	0.02%
2022/01/25	2	35.00	1	35.30	34.95	1	4,107	0.02%
2022/01/24	0	0.00	1	35.15	36.00	-1	4,102	-0.02%
2022/01/21	3	38.63	5	38.26	36.90	-2	4,112	-0.05%
2022/01/20	4	37.89	8	38.99	39.00	-4	4,045	-0.10%
2022/01/19	3	36.77	5	36.87	36.75	-2	3,946	-0.05%
2022/01/18	1	36.35	2	36.68	36.35	-1	3,925	-0.03%
2022/01/17	4	36.60	4	36.51	36.05	0	3,913	0.00%
2022/01/11	1	35.75	1	36.05	35.20	0	3,828	0.00%
2022/01/07	0	0.00	0.5	36.00	35.15	-0.5	3,790	-0.01%
2022/01/06	0	0.00	2	36.70	36.80	-2	3,748	-0.05%
2022/01/05	1.1	38.37	1	38.20	37.00	0.1	3,727	0.00%
2022/01/04	12	38.69	24.9	38.42	38.20	-12.9	3,676	-0.35%
2022/01/03	0	0.00	4	36.64	36.35	-4	3,571	-0.11%
2021/12/30	5	37.44	5	37.18	37.00	0	3,529	0.00%
2021/12/29	13	36.31	23	36.61	36.85	-10	3,466	-0.29%
2021/12/28	8.1	35.10	2	35.13	34.65	6.1	3,367	0.18%
2021/12/27	0	0.00	1	34.20	34.10	-1	3,315	-0.03%
2021/12/23	4	33.05	2	32.60	33.75	2	3,278	0.06%
2021/12/22	0	0.00	2	32.98	32.45	-2	3,259	-0.06%
2021/12/21	1	32.35	0	0.00	32.90	1	3,238	0.03%
2021/12/20	4	33.43	4	33.39	33.15	0	3,218	0.00%
2021/12/17	1	33.25	0	0.00	32.55	1	3,171	0.03%
2021/12/16	1.1	33.32	0	0.00	33.40	1.1	3,134	0.04%
2021/12/15	0	0.00	1	34.20	33.75	-1	3,120	-0.03%
2021/12/14	1	34.05	1	33.70	33.80	0	3,092	0.00%
2021/12/13	12	34.55	5	34.16	34.85	7	3,045	0.23%
2021/12/10	0	0.00	1	38.25	35.00	-1	2,918	-0.03%
2021/12/09	3.2	39.55	1	38.35	38.85	2.2	2,812	0.08%
2021/12/08	4	41.04	17	41.14	40.55	-13	2,646	-0.49%
2021/12/07	3	41.23	2.6	41.18	41.05	0.4	2,437	0.02%
2021/12/06	22.2	43.04	5	42.23	42.00	17.2	2,263	0.76%
2021/12/03	1.2	39.81	5	39.45	40.00	-3.8	1,817	-0.21%
2021/12/02	15.1	38.34	17	38.70	40.00	-1.9	1,453	-0.13%
2021/12/01	1.1	35.45	2	36.25	36.40	-0.9	1,151	-0.08%
2021/11/26	1	32.50	0	0.00	32.50	1	915	0.11%
2021/11/25	0	0.00	3	33.98	34.00	-3	896	-0.33%
2021/11/22	0	0.00	1	33.40	33.80	-1	849	-0.12%
2021/11/18	1	32.00	0	0.00	32.00	1	810	0.12%
2021/11/16	1	34.95	16	34.99	35.05	-15	715	-2.10%
2021/11/15	4	33.10	0	0.00	33.65	4	647	0.62%
2021/11/12	0	0.00	4	32.40	33.80	-4	617	-0.65%
2021/11/09	2	34.05	6	33.64	33.10	-4	610	-0.66%
2021/11/08	3	33.82	2	33.75	33.30	1	600	0.17%
2021/11/05	0	0.00	1	32.90	32.60	-1	574	-0.17%
2021/11/04	1	33.25	2	33.30	32.70	-1	566	-0.18%
2021/11/03	21	33.50	20	32.70	33.30	1	537	0.19%
2021/11/02	2	31.68	1	31.20	31.95	1	478	0.21%
2021/11/01	2	31.55	3	30.58	30.05	-1	431	-0.23%
2021/10/29	4	27.90	5	29.00	30.60	-1	396	-0.25%
2021/10/28	2	26.73	0	0.00	27.85	2	348	0.57%
2021/10/27	1	26.05	0	0.00	25.35	1	344	0.29%
2021/10/26	1	25.75	4	25.23	25.15	-3	335	-0.90%
2021/10/25	3	25.40	0.5	26.04	25.00	2.5	340	0.74%
2021/10/18	0	0.00	0	25.20	24.35	0	365	0.00%
2021/10/14	4	24.03	0	0.00	24.00	4	399	1.00%
2021/10/08	0	0.00	0	25.30	24.95	0	456	0.00%
2021/10/07	0	0.00	0.1	25.00	24.90	-0.1	467	-0.02%
2021/10/06	1	24.95	1	24.80	24.80	0	480	0.00%
2021/10/01	1	26.65	1	26.20	25.50	0	490	0.00%
2021/09/24	0	0.00	1	27.10	27.40	-1	535	-0.19%
2021/09/22	1	28.50	0	0.00	28.05	1	600	0.17%
2021/08/18	0	0.00	11	26.15	26.85	-11	843	-1.30%
2021/08/17	1	26.65	5	27.13	26.25	-4	829	-0.48%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	0	0.00	8	32.54	32.20	-8	787	-1.02%
2021/07/29	1	32.80	5	32.28	32.00	-4	867	-0.46%
2021/07/28	2	31.03	1	31.40	31.40	1	866	0.12%
2021/07/27	1	32.00	0	0.00	31.70	1	880	0.11%
2021/07/26	1	32.00	0	0.00	31.95	1	877	0.11%
2021/07/22	0	0.00	1	32.50	32.25	-1	887	-0.11%
2021/07/21	0	0.00	1	32.90	32.30	-1	890	-0.11%
2021/07/20	2	32.78	1	32.30	32.85	1	883	0.11%
2021/07/15	2	31.65	1	31.45	32.00	1	905	0.11%
2021/06/28	0	0.00	5	30.10	30.90	-5	934	-0.54%
2021/06/23	3	29.58	1	28.55	28.85	2	907	0.22%
2021/06/09	1	26.55	1	26.55	26.40	0	886	0.00%
2021/05/31	5	27.25	0	0.00	26.60	5	847	0.59%
2021/05/24	2	24.20	0	0.00	24.80	2	939	0.21%
2021/05/20	1	24.50	0	0.00	24.30	1	1,084	0.09%
2021/05/18	0	0.00	3	21.55	22.85	-3	1,154	-0.26%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/12	2	26.55	3	28.90	26.55	-1	1,161	-0.09%
2021/05/11	0.2	29.50	2	32.30	29.50	-1.8	1,179	-0.15%
2021/05/10	0.2	31.30	0	0.00	31.30	0.2	1,194	0.02%
2021/05/07	0	0.00	1	29.70	30.40	-1	1,205	-0.08%
2021/05/06	1	29.00	0	0.00	29.00	1	1,219	0.08%
2021/05/05	0	0.00	1	28.70	28.55	-1	1,227	-0.08%
2021/05/04	1	29.00	0	0.00	29.15	1	1,254	0.08%
2021/05/03	0	32.70	0	0.00	31.90	0	1,279	0.00%
2021/04/29	2	32.00	0	0.00	32.00	2	1,296	0.15%
2021/04/28	1	32.55	0	0.00	32.60	1	1,297	0.08%
2021/04/27	1	32.70	0	0.00	32.95	1	1,303	0.08%
2021/04/23	0	0.00	1	34.35	34.35	-1	1,331	-0.08%
2021/04/22	1	34.40	1	36.15	34.15	0	1,340	0.00%
2021/04/20	0	0.00	1	35.50	35.55	-1	1,306	-0.08%
2021/04/19	0	0.00	4	34.74	34.70	-4	1,292	-0.31%
2021/04/16	0	0.00	1	35.00	34.20	-1	1,292	-0.08%
2021/04/13	5	34.01	0	0.00	33.30	5	1,516	0.33%
2021/04/12	0	0.00	1	34.80	34.50	-1	1,572	-0.06%
2021/04/09	1	33.60	1	33.70	33.60	0	1,578	0.00%
2021/04/08	1	33.50	0	0.00	32.55	1	1,568	0.06%
2021/03/26	2	32.70	0	0.00	32.50	2	1,726	0.12%
2021/03/23	2	32.55	0	0.00	32.10	2	1,844	0.11%
2021/03/22	1	33.00	5	33.40	33.20	-4	1,854	-0.22%
2021/03/18	1	34.30	0	0.00	34.20	1	1,962	0.05%
2021/03/17	5	35.10	0	0.00	34.65	5	2,092	0.24%
2021/03/16	3	35.40	3	35.50	34.90	0	2,223	0.00%
2021/03/15	3	36.18	2	35.03	36.15	1	2,300	0.04%
2021/03/12	0	0.00	3	34.43	34.50	-3	2,327	-0.13%
2021/03/08	1	33.70	0	0.00	33.70	1	2,544	0.04%
2021/03/02	1	34.00	2	34.70	33.95	-1	2,709	-0.04%
2021/02/26	5	34.14	2	34.30	34.30	3	2,716	0.11%
2021/02/25	1	34.20	0	0.00	34.20	1	2,761	0.04%
2021/02/24	4	33.96	21	33.33	33.65	-17	2,820	-0.60%
2021/02/23	8	38.03	3	39.00	35.55	5	2,900	0.17%
2021/02/22	5	38.00	0	0.00	39.45	5	2,893	0.17%
2021/02/19	5	36.50	0	0.00	37.00	5	2,977	0.17%
2021/02/18	0	0.00	1	36.10	36.10	-1	2,950	-0.03%
2021/02/17	3	33.00	1	33.00	32.85	2	2,922	0.07%
2021/02/04	0	0.00	1	31.00	30.70	-1	2,914	-0.03%
2021/02/02	2	31.73	0	0.00	31.35	2	2,900	0.07%
2021/01/26	1	35.70	1	35.30	34.70	0	2,832	0.00%
2021/01/25	2	33.65	2	34.33	34.15	0	2,811	0.00%
2021/01/21	0	0.00	2	36.50	35.50	-2	2,943	-0.07%
2021/01/18	0	0.00	6	35.20	35.90	-6	2,961	-0.20%
2021/01/15	0	0.00	1	37.80	36.45	-1	2,937	-0.03%
2021/01/13	0	0.00	15	38.15	38.25	-15	2,928	-0.51%
2021/01/12	1	38.50	5	38.25	38.05	-4	2,928	-0.14%
2021/01/11	1	39.90	0	0.00	39.70	1	2,927	0.03%
2021/01/08	6	39.50	0	0.00	39.50	6	2,950	0.20%
2021/01/07	10	41.00	21	41.87	40.70	-11	2,979	-0.37%
2021/01/06	7	45.39	6	44.93	45.00	1	2,974	0.03%
2021/01/05	5	42.60	3	42.70	43.50	2	2,848	0.07%
2021/01/04	0	0.00	8	40.03	40.00	-8	2,785	-0.29%
2020/12/31	5	39.60	0	0.00	39.20	5	2,773	0.18%
2020/12/30	10	38.98	1	39.30	39.20	9	2,764	0.33%
2020/12/29	1	38.60	1	38.80	38.30	0	2,742	0.00%
2020/12/28	1	39.85	1	39.80	39.80	0	2,702	0.00%
2020/12/23	1	38.15	1	39.55	39.55	0	2,615	0.00%
2020/12/22	1	39.05	2	40.00	39.00	-1	2,582	-0.04%
2020/12/21	0	0.00	5	40.70	41.20	-5	2,520	-0.20%
2020/12/18	4	42.21	12	41.60	42.50	-8	2,477	-0.32%
2020/12/17	0	0.00	2	39.20	39.60	-2	2,398	-0.08%
2020/12/16	1	38.50	0	0.00	38.95	1	2,385	0.04%
2020/12/15	8	39.34	10	39.23	38.85	-2	2,360	-0.08%
2020/12/14	6	37.30	8	37.23	37.60	-2	2,296	-0.09%
2020/12/11	25	40.46	10	40.97	39.25	15	2,231	0.67%
2020/12/10	17	42.17	11	42.15	43.20	6	2,091	0.29%
2020/12/09	19	38.63	8	38.95	40.00	11	1,954	0.56%
2020/12/07	7	35.43	12	35.66	35.15	-5	1,805	-0.28%
2020/12/04	1	30.85	9	31.04	33.35	-8	1,694	-0.47%
2020/12/03	1	30.40	1	30.50	30.35	0	1,627	0.00%
2020/12/02	1	30.65	4	30.28	30.65	-3	1,612	-0.19%
2020/12/01	10	30.72	8	30.61	30.45	2	1,579	0.13%
2020/11/30	3	30.45	1	30.10	30.25	2	1,538	0.13%
2020/11/27	1	29.10	0	0.00	29.55	1	1,481	0.07%
2020/11/26	1	29.00	1	28.95	29.15	0	1,422	0.00%
2020/11/25	1	28.75	0	0.00	28.05	1	1,378	0.07%
2020/11/24	3	28.53	2	29.08	28.45	1	1,357	0.07%
2020/11/23	10	28.31	2	28.38	28.55	8	1,303	0.61%
2020/11/20	14	28.55	4	28.59	28.80	10	1,221	0.82%
2020/11/19	4	25.89	3	26.70	27.55	1	1,081	0.09%
2020/11/18	2	25.45	2	25.58	25.35	0	979	0.00%
2020/11/13	0	0.00	1	22.85	23.15	-1	816	-0.12%
2020/11/11	5	23.45	5	23.20	23.10	0	793	0.00%
2020/10/30	1	23.30	1	22.45	22.30	0	721	0.00%
2020/10/29	7	24.07	7	24.36	23.40	0	697	0.00%
2020/10/28	5	23.30	6	23.40	23.50	-1	565	-0.18%
2020/10/23	0	0.00	2	21.90	22.05	-2	511	-0.39%
2020/10/22	0	0.00	1	22.20	22.00	-1	517	-0.19%
2020/10/19	1	22.30	0	0.00	22.10	1	525	0.19%
2020/10/16	2	22.85	0	0.00	23.00	2	499	0.40%
2020/10/14	1	22.90	2	21.95	22.95	-1	383	-0.26%
2020/10/13	3	20.90	0	0.00	21.20	3	314	0.95%
2020/10/05	0	0.00	1	18.70	19.00	-1	266	-0.38%
2020/09/21	0	0.00	1	18.90	19.10	-1	260	-0.38%
2020/09/10	0	0.00	3	18.90	19.00	-3	246	-1.22%
2020/09/08	0	0.00	1	19.00	19.00	-1	234	-0.43%
2020/09/07	6	19.36	0	0.00	19.05	6	234	2.56%
2020/08/20	1	18.65	0	0.00	17.70	1	221	0.45%
2020/07/06	5	15.10	0	0.00	15.10	5	33	14.77%
2018/04/20	3	19.35	3	19.35	17.40	0	51	0.00%