華祺 (5015)-第一金-華江券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	45.20	0	0.00	44.75	0	68	0.00%
2024/04/24	0.2	44.35	0	0.00	44.55	0.2	66	0.30%
2024/04/19	0.2	44.40	0	0.00	44.20	0.2	66	0.30%
2024/04/17	0	0.00	4	44.36	44.50	-4	65	-6.06%
2024/03/14	0.1	44.70	0	0.00	44.70	0.1	64	0.13%
2024/03/06	3	45.40	0	0.00	45.45	3	57	5.18%
2024/03/05	1	45.00	0	0.00	44.95	1	54	1.83%
2024/02/23	0	0.00	4	44.05	44.10	-4	51	-7.77%
2024/02/21	0	0.00	10	44.05	44.15	-10	50	-19.86%
2024/01/24	0	0.00	1	44.15	44.15	-1	48	-2.07%
2024/01/18	0	44.00	0	0.00	44.20	0	49	0.09%
2024/01/11	0.1	44.10	0	0.00	44.00	0.1	50	0.25%
2023/12/18	1	45.45	0	0.00	45.80	1	48	2.07%
2023/11/22	1	43.25	0	0.00	43.25	1	36	2.73%
2023/11/16	4	43.05	0	0.00	43.10	4	40	9.99%
2023/08/11	1	42.60	0	0.00	42.60	1	148	0.67%
2023/07/17	0	0.00	10	41.65	41.95	-10	184	-5.42%
2023/07/14	8	41.83	0	0.00	41.65	8	184	4.33%
2023/07/13	3	41.97	9	41.53	41.45	-6	185	-3.23%
2023/07/11	0	0.00	1	42.40	42.55	-1	189	-0.53%
2023/07/07	2	43.90	0	0.00	42.70	2	191	1.05%
2023/07/06	8	44.43	0	0.00	44.00	8	189	4.22%
2023/07/04	4	45.23	0	0.00	45.20	4	188	2.12%
2023/07/03	5	46.00	0	0.00	45.70	5	187	2.67%
2023/05/31	0	0.00	5	51.80	52.00	-5	309	-1.62%
2023/05/12	0	0.00	1	50.00	50.50	-1	366	-0.27%
2023/05/09	3	52.10	0	0.00	52.20	3	362	0.83%
2023/05/08	0	0.00	0.2	54.20	54.10	-0.2	364	-0.05%
2023/05/04	0	0.00	5	53.80	54.10	-5	375	-1.33%
2023/04/25	3.1	53.30	0	0.00	52.50	3.1	394	0.79%
2023/04/24	1.1	54.49	0	0.00	54.00	1.1	389	0.28%
2023/04/21	5	55.16	0	0.00	55.20	5	386	1.29%
2023/04/17	0	0.00	1	57.20	57.40	-1	394	-0.25%
2023/04/13	0	0.00	1	56.60	56.40	-1	410	-0.24%
2023/04/12	1	56.70	0	0.00	56.70	1	410	0.24%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/04/06	1	57.30	0	0.00	57.20	1	414	0.24%
2023/03/30	0	0.00	1	57.00	57.20	-1	469	-0.21%
2023/03/24	11	57.89	1	57.70	57.70	10	523	1.91%
2023/03/23	0.1	58.00	0	0.00	58.00	0.1	523	0.02%
2023/03/21	1	57.80	0	0.00	57.60	1	522	0.19%
2023/03/20	0	0.00	27	61.84	61.90	-27	492	-5.48%
2023/03/17	0	0.00	3	60.40	60.40	-3	510	-0.59%
2023/03/13	5.1	58.92	0	0.00	60.00	5.1	594	0.86%
2023/03/10	7.1	60.70	3	61.30	60.60	4.1	601	0.68%
2023/03/09	0.3	61.93	0	0.00	61.80	0.3	611	0.05%
2023/03/06	8.1	61.20	0	0.00	60.80	8.1	678	1.19%
2023/03/03	9	61.58	0	0.00	61.80	9	679	1.32%
2023/03/02	1	60.10	0	0.00	60.20	1	682	0.15%
2023/03/01	3	60.40	8	60.81	60.10	-5	693	-0.72%
2023/02/24	5	58.00	0	0.00	58.10	5	677	0.74%
2023/02/23	0.1	58.50	0	0.00	58.20	0.1	685	0.01%
2023/02/22	0	0.00	1	58.50	58.70	-1	686	-0.15%
2023/02/21	0	0.00	1	57.90	57.90	-1	689	-0.14%
2023/02/15	1	55.80	1	56.20	57.10	0	745	0.00%
2023/02/13	1	55.60	0	0.00	55.90	1	765	0.13%
2023/02/10	1.1	56.24	0	0.00	56.20	1.1	794	0.14%
2023/02/09	0.1	57.10	0	0.00	56.80	0.1	808	0.01%
2023/01/13	1	56.80	0	0.00	56.70	1	783	0.13%
2023/01/06	1	57.00	0	0.00	56.70	1	784	0.13%
2022/12/28	0	0.00	3	57.20	57.20	-3	753	-0.40%
2022/12/26	0	0.00	1	58.60	58.20	-1	747	-0.13%
2022/12/22	4	59.88	2	58.85	60.10	2	741	0.27%
2022/12/21	3	60.70	0	0.00	60.70	3	694	0.43%
2022/12/20	5	59.60	0	0.00	56.70	5	660	0.76%
2022/12/13	1	58.00	18	58.44	58.10	-17	642	-2.65%
2022/12/12	2	59.40	0	0.00	58.90	2	629	0.32%
2022/12/09	6	59.68	1	58.90	59.20	5	624	0.80%
2022/12/07	13	64.23	0	0.00	62.70	13	597	2.17%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/11/29	1	74.70	2	73.65	74.80	-1	498	-0.20%
2022/11/28	7	70.94	0	0.00	73.70	7	467	1.50%
2022/11/25	1	68.40	1	68.90	69.00	0	437	0.00%
2022/11/18	0	0.00	1	66.80	66.70	-1	411	-0.24%
2022/11/16	1	69.50	0	0.00	67.70	1	408	0.24%
2022/11/08	2	70.80	2	71.50	71.80	0	379	0.00%
2022/10/25	0	0.00	1	58.50	58.40	-1	469	-0.21%
2022/10/19	0	0.00	3	61.90	61.10	-3	466	-0.64%
2022/10/18	0	0.00	2	61.85	61.00	-2	463	-0.43%
2022/10/06	0.1	58.00	0	0.00	58.10	0.1	444	0.02%
2022/10/05	0.1	56.90	0	0.00	57.20	0.1	443	0.02%
2022/10/03	0.1	56.30	0	0.00	56.60	0.1	443	0.02%
2022/09/28	0.1	56.00	0	0.00	55.60	0.1	445	0.02%
2022/09/26	0.1	57.50	0	0.00	56.80	0.1	436	0.02%
2022/09/23	0.1	59.30	0	0.00	59.50	0.1	431	0.02%
2022/09/22	0	0.00	1	59.90	62.80	-1	427	-0.23%
2022/09/21	0.1	60.40	0	0.00	60.20	0.1	424	0.02%
2022/09/20	0.1	60.80	0	0.00	60.80	0.1	424	0.02%
2022/09/19	0.1	60.70	1	62.90	61.00	-0.9	423	-0.21%
2022/08/26	1.1	58.05	1	58.40	57.20	0.1	333	0.02%
2022/08/25	1.1	57.62	3	58.00	57.70	-2	329	-0.59%
2022/08/19	0	0.00	2	57.70	58.20	-2	310	-0.64%
2022/08/18	2	57.90	0	0.00	57.70	2	301	0.66%
2022/08/12	1	56.50	1	56.90	58.50	0	252	0.00%
2022/08/10	3	54.77	3	53.60	53.60	0	205	0.00%
2022/08/09	1	52.90	1	53.50	54.30	0	185	0.00%
2022/03/08	0	0.00	1	38.55	38.50	-1	94	-1.06%
2022/02/16	0	0.00	2	38.95	39.10	-2	70	-2.84%
2022/02/15	1	39.35	0	0.00	39.15	1	69	1.43%
2022/02/11	1	39.20	0	0.00	39.45	1	71	1.40%
2021/12/22	0	0.00	1	36.50	36.50	-1	66	-1.51%
2021/12/20	1	36.75	0	0.00	36.60	1	66	1.51%
2021/10/28	1	34.55	0	0.00	34.65	1	63	1.58%
2021/10/27	1	34.45	0	0.00	34.50	1	63	1.58%
2021/10/26	1	34.65	0	0.00	34.50	1	62	1.59%
2021/07/26	0	0.00	6	35.02	35.05	-6	146	-4.09%
2021/07/22	3	34.50	22	34.52	34.45	-19	144	-13.14%
2021/07/21	1	34.70	2	35.38	34.65	-1	144	-0.69%
2021/07/19	23	35.36	0	0.00	35.10	23	142	16.17%
2021/07/16	2	34.13	0	0.00	34.25	2	141	1.42%
2021/07/12	1	35.20	0	0.00	35.10	1	145	0.69%
2021/06/30	8	37.10	8	37.54	36.65	0	128	0.00%
2021/06/29	0	0.00	1	36.30	36.25	-1	104	-0.95%
2021/06/28	14	34.06	14	34.44	34.80	0	91	0.00%
2021/06/07	3	31.45	0	0.00	31.40	3	89	3.34%
2021/05/20	1	31.05	0	0.00	30.90	1	86	1.15%
2021/05/12	4	33.60	0	0.00	32.25	4	82	4.88%
2021/04/22	0	0.00	1	36.00	35.15	-1	72	-1.37%
2021/04/19	0	0.00	5	34.75	36.10	-5	65	-7.67%
2021/03/24	0	0.00	1	32.70	32.85	-1	42	-2.33%
2021/03/15	1	31.50	0	0.00	31.40	1	37	2.65%
2021/03/10	5	31.55	0	0.00	31.50	5	36	13.60%
2021/01/22	1	31.00	0	0.00	31.05	1	32	3.11%
2020/11/19	1	31.55	0	0.00	31.50	1	28	3.46%
2020/07/31	1	31.50	0	0.00	31.50	1	52	1.89%
2020/07/07	0	0.00	1	35.90	35.95	-1	53	-1.85%
2020/03/24	1	28.30	0	0.00	28.90	1	60	1.64%
2020/02/17	1	36.30	0	0.00	36.75	1	35	2.80%
2020/02/05	1	36.75	0	0.00	36.90	1	51	1.94%
2019/12/31	0	0.00	3	38.00	37.80	-3	50	-5.89%
2019/12/11	1	37.20	0	0.00	37.40	1	50	1.99%
2019/11/05	1	38.80	0	0.00	38.85	1	41	2.38%
2019/10/22	0	0.00	1	39.85	39.75	-1	40	-2.46%
2019/09/24	0	0.00	2	40.00	40.15	-2	81	-2.44%
2019/09/23	0	0.00	1	40.00	40.00	-1	82	-1.21%
2019/07/29	1	41.15	0	0.00	41.05	1	138	0.72%
2019/07/10	0	0.00	0.1	42.25	42.15	-0.1	146	-0.07%
2019/07/05	0.1	46.20	0	0.00	46.20	0.1	142	0.07%
2019/06/27	0	0.00	2	45.30	45.30	-2	146	-1.37%
2019/05/24	2	43.30	0	0.00	43.15	2	184	1.09%
2019/05/23	0	0.00	2	42.85	43.05	-2	188	-1.06%
2019/05/22	2	43.18	0	0.00	43.30	2	188	1.06%
2019/05/02	0	0.00	1	46.10	46.10	-1	153	-0.65%
2019/04/09	2	45.70	0	0.00	45.85	2	130	1.54%
2019/03/29	0	0.00	0.1	47.05	46.40	-0.1	112	-0.09%
2019/03/27	0.1	49.90	0	0.00	47.10	0.1	102	0.10%
2019/03/20	1	46.05	0	0.00	46.10	1	83	1.20%
2019/01/28	0	0.00	2	42.88	42.60	-2	83	-2.41%
2019/01/23	0	0.00	1	41.80	41.80	-1	78	-1.27%
2018/12/28	0	0.00	2	40.20	40.40	-2	85	-2.34%
2018/12/06	1	40.85	0	0.00	40.95	1	91	1.09%
2018/11/19	1	42.00	0	0.00	41.85	1	89	1.12%
2018/11/15	1	41.60	0	0.00	41.60	1	85	1.17%
2018/04/19	1	41.55	1	41.20	41.20	0	197	0.00%
2018/03/30	0	0.00	2	38.20	38.20	-2	167	-1.19%
2018/03/01	0	0.00	2	34.60	35.40	-2	132	-1.51%
2018/02/06	3	31.85	0	0.00	32.10	3	129	2.32%
2018/02/05	3	32.80	0	0.00	33.05	3	127	2.36%
2018/01/23	1	32.10	0	0.00	32.05	1	151	0.66%
2018/01/22	3	32.30	0	0.00	32.35	3	150	1.99%
2018/01/03	2	31.70	0	0.00	31.75	2	191	1.04%