台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.40
  • 漲幅
    -0.98%
  • 成交量
    110
  • 產業
    上櫃 營建類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
坤悅 (5206)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00436.4835.20-4154-2.59%
2024/03/27233.5000.0033.2521821.10%
2024/03/13131.2000.0031.2011780.56%
2024/03/12131.7000.0031.7011770.56%
2024/01/2300.00128.5028.60-1229-0.44%
2024/01/2200.00228.5528.95-2228-0.87%
2024/01/1900.00227.7828.15-2227-0.88%
2024/01/1800.00227.9027.65-2226-0.88%
2024/01/1500.001828.8228.90-18218-8.25%
2024/01/04628.9000.0028.7561983.02%
2023/12/271126.2500.0026.80111736.34%
2023/12/21124.8000.0025.1511620.62%
2023/12/20125.2500.0025.2511620.62%
2023/12/18125.6000.0025.4511600.62%
2023/12/07124.9000.0024.9012040.49%
2023/12/04125.0000.0025.0012500.40%
2023/12/01324.4700.0024.9532491.20%
2023/11/1500.00124.4024.30-1204-0.49%
2023/11/14124.65224.1524.60-1199-0.50%
2023/11/0600.00122.9023.10-1176-0.57%
2023/10/02123.6000.0023.5511830.54%
2023/09/14124.35124.2024.2001720.00%
2023/09/13124.0000.0024.0011560.64%
2023/09/11122.1000.0022.6011320.76%
2023/09/08121.90121.1521.0001090.00%
2022/10/1200.00113.8013.90-195-1.05%
2022/04/1100.000.115.0014.65-0.135-0.14%
2022/03/2800.00015.2015.35032-0.06%
2022/03/030.115.7000.0015.850.1350.19%
2021/05/2000.00217.3017.40-2370-0.54%
2021/05/19217.1000.0017.1523700.54%
2021/04/2300.00318.9518.85-3306-0.98%
2021/03/1800.00519.3019.50-5208-2.40%
2021/01/1500.00217.4017.45-2211-0.94%
2021/01/14217.5500.0017.5522110.95%
2020/12/21217.6000.0017.6521811.10%
2020/12/10117.40217.3017.50-1183-0.54%
2020/12/09116.80117.1017.1501790.00%
2020/12/08217.0500.0017.0521801.11%
2020/12/02117.9000.0017.8011750.57%
2020/11/3000.00117.9018.10-1170-0.59%
2020/11/2700.00117.7517.75-1162-0.61%
2020/11/25217.4000.0017.4021561.28%
2020/09/1000.000.317.4517.50-0.3206-0.12%
2020/01/31519.8000.0018.9054491.11%
2020/01/2000.00119.1519.25-1351-0.28%
2020/01/1000.001917.5017.50-19233-8.12%
2019/12/091017.9500.0017.95102194.56%
2019/12/051018.2000.0018.10102164.63%
2019/09/1100.00218.0017.90-2272-0.73%
2019/09/0400.00118.5518.50-1265-0.38%
2019/08/30218.4500.0018.5522850.70%
2019/08/2000.001018.7018.70-10358-2.79%
2019/08/141018.5000.0018.35103592.78%
2019/07/1800.00417.3017.40-4376-1.06%
2019/06/0500.00218.9518.85-2447-0.45%
2019/06/0300.00219.7019.95-2428-0.47%
2019/05/3000.00118.7518.85-1401-0.25%
2019/05/27418.35417.9518.5503750.00%
2019/05/13117.0000.0017.1013440.29%
2019/04/11117.2500.0017.3512830.35%
2019/04/03218.0500.0017.9022640.76%
2019/04/02517.05517.4517.8502410.00%
2019/04/0100.00116.8516.95-1224-0.45%
2019/03/25115.6000.0015.7012030.49%
2019/02/1400.00114.3014.30-1139-0.72%
2019/01/2900.00313.9513.95-3132-2.26%
2019/01/21314.1000.0014.0531072.78%
2019/01/17113.80213.7513.80-1108-0.93%
2019/01/16213.8500.0013.7521071.86%
2018/10/2600.00111.8011.85-1129-0.77%
2018/10/03113.6000.0013.701931.07%
2018/04/1300.00111.3511.35-1191-0.52%
2018/02/23112.6000.0012.9011290.77%
坤悅 相關文章
坤悅 相關影音