新鼎 (5209)-第一金-華江券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▲4.5
漲幅
+2.32%
成交量
53張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	198.00	5	198.00	198.50	-4	146	-2.73%
2024/04/19	1	197.00	1	200.50	195.00	0	146	0.00%
2024/04/18	0	0.00	1	197.00	196.00	-1	144	-0.69%
2024/04/16	3	189.50	1	192.00	192.00	2	155	1.28%
2024/04/15	2	193.25	0	0.00	193.00	2	153	1.30%
2024/04/12	3	193.50	1	195.50	194.50	2	152	1.31%
2024/04/11	2	196.25	0	0.00	196.00	2	149	1.34%
2024/04/10	15	207.20	0	0.00	201.00	15	146	10.26%
2024/04/09	5	215.50	0	0.00	215.00	5	139	3.60%
2024/04/08	7	213.50	0	0.00	215.00	7	137	5.10%
2024/04/01	1.1	202.42	7	208.71	211.50	-5.9	128	-4.62%
2024/03/28	1	194.00	7	201.07	207.00	-6	124	-4.83%
2024/03/27	2	194.75	4	195.50	194.00	-2	117	-1.70%
2024/03/26	14	195.93	2	193.75	193.00	12	118	10.17%
2024/03/25	3	197.00	1	197.50	197.00	2	116	1.71%
2024/03/22	0	0.00	6	194.92	197.00	-6	116	-5.16%
2024/03/21	0	191.00	0	0.00	190.00	0	111	0.02%
2024/03/18	0	0.00	0.4	188.50	190.00	-0.4	114	-0.35%
2024/03/15	4	187.75	0	0.00	188.50	4	115	3.48%
2024/03/13	0	0.00	2.5	194.00	193.50	-2.5	122	-2.04%
2024/03/11	0	0.00	10.1	188.79	195.00	-10.1	147	-6.87%
2024/03/08	5	182.90	0	0.00	183.50	5	155	3.22%
2024/03/07	2.1	189.49	2.1	192.69	190.00	0	152	0.00%
2024/03/06	0.1	187.50	3	188.00	188.00	-2.9	151	-1.92%
2024/03/05	0	0.00	2	190.50	190.00	-2	148	-1.35%
2024/03/04	0	0.00	5	187.40	188.00	-5	147	-3.39%
2024/02/29	0.4	182.36	4	183.50	183.00	-3.7	143	-2.55%
2024/02/27	1.5	178.17	1	181.00	181.00	0.5	143	0.35%
2024/02/26	0	0.00	2	180.00	180.50	-2	141	-1.41%
2024/02/23	1	179.00	7	178.57	177.50	-6	137	-4.35%
2024/02/20	1.2	173.13	0	0.00	173.50	1.2	134	0.86%
2024/02/19	0	0.00	1	175.50	175.50	-1	133	-0.75%
2024/01/25	0	0.00	1	175.50	175.50	-1	133	-0.75%
2024/01/22	0	0.00	1	175.50	175.50	-1	139	-0.72%
2024/01/15	0	0.00	1	174.50	175.50	-1	140	-0.71%
2024/01/12	1	176.00	0	0.00	175.00	1	141	0.71%
2024/01/11	0	0.00	4	177.50	178.00	-4	141	-2.83%
2024/01/10	5	177.30	20.1	182.67	174.50	-15.1	141	-10.69%
2024/01/03	1	168.50	2	169.00	169.00	-1	141	-0.71%
2023/12/28	2	168.50	0	0.00	167.50	2	141	1.41%
2023/12/26	2	167.00	0	0.00	167.00	2	141	1.42%
2023/12/22	3	168.17	0	0.00	168.00	3	139	2.15%
2023/12/21	2	170.50	0	0.00	170.50	2	138	1.44%
2023/12/20	1	172.50	0	0.00	173.00	1	137	0.73%
2023/12/15	3	175.00	3	177.00	174.00	0	138	0.00%
2023/12/14	2	174.00	0	0.00	174.50	2	137	1.45%
2023/12/13	4	176.00	2	178.50	175.50	2	137	1.46%
2023/12/12	1	179.00	1	182.00	178.00	0	135	0.00%
2023/12/11	4	178.13	1	179.00	179.00	3	136	2.19%
2023/12/08	0	0.00	1	184.00	181.50	-1	136	-0.73%
2023/12/07	2	181.50	7	183.86	183.00	-5	128	-3.89%
2023/12/06	5	178.50	7	182.14	180.50	-2	122	-1.64%
2023/12/05	2	183.50	12	183.58	185.00	-10	101	-9.84%
2023/12/04	1	172.00	1	174.50	172.00	0	87	0.00%
2023/11/30	1.1	168.68	1	171.00	170.00	0.1	93	0.11%
2023/11/28	0.1	166.50	0	0.00	165.50	0.1	92	0.11%
2023/11/27	1	164.50	0	0.00	163.00	1	92	1.09%
2023/11/24	2	167.50	7	169.86	167.00	-5	91	-5.47%
2023/11/20	1	160.50	0	0.00	160.00	1	89	1.12%
2023/11/15	1	160.00	0	0.00	160.00	1	90	1.11%
2023/11/02	0	0.00	1	160.50	160.50	-1	100	-1.00%
2023/11/01	6	160.75	3	159.50	156.00	3	100	3.00%
2023/10/31	3	166.00	0	0.00	165.50	3	97	3.06%
2023/10/26	1	168.00	0	0.00	170.00	1	104	0.96%
2023/10/25	3	171.67	0	0.00	171.50	3	105	2.84%
2023/10/23	5	173.40	2	174.00	174.00	3	108	2.77%
2023/10/18	1	176.50	1	179.50	179.50	0	112	0.00%
2023/10/16	3	179.00	0.2	178.00	177.50	2.8	114	2.45%
2023/10/13	0	0.00	2	181.00	182.00	-2	115	-1.73%
2023/10/12	4	178.25	2	181.75	178.50	2	116	1.72%
2023/10/11	2	178.75	3	181.17	180.50	-1	116	-0.86%
2023/10/05	3	171.50	3	174.00	176.00	0	135	0.00%
2023/10/03	0	0.00	2	175.00	174.00	-2	152	-1.31%
2023/09/28	2	172.00	1	172.50	173.00	1	160	0.62%
2023/09/20	1	174.00	0	0.00	173.50	1	166	0.60%
2023/09/19	1	176.50	0	0.00	176.50	1	167	0.60%
2023/09/18	0	0.00	1	179.00	178.00	-1	169	-0.59%
2023/09/14	0	0.00	1	177.00	177.00	-1	174	-0.57%
2023/09/13	0	0.00	6	172.50	175.00	-6	181	-3.30%
2023/09/11	1	169.50	0	0.00	170.00	1	195	0.51%
2023/09/08	0	0.00	1	170.50	172.50	-1	199	-0.50%
2023/09/07	0.1	170.50	3	172.00	172.00	-2.9	204	-1.42%
2023/09/06	1	175.50	1	178.00	170.00	0	213	0.00%
2023/09/05	0	0.00	1	168.00	169.00	-1	208	-0.48%
2023/09/04	0	0.00	2	165.00	165.00	-2	211	-0.95%
2023/08/23	0.1	162.00	0	0.00	162.50	0.1	259	0.04%
2023/08/18	2	160.50	0	0.00	162.00	2	268	0.74%
2023/08/15	1	162.50	0	0.00	164.00	1	287	0.35%
2023/08/14	11	164.68	2	163.00	163.00	9	295	3.05%
2023/08/11	1	170.00	0	0.00	168.50	1	302	0.33%
2023/08/10	4	168.50	0	0.00	169.50	4	322	1.24%
2023/08/09	3	171.50	3	174.00	173.00	0	350	0.00%
2023/08/08	1	172.00	0	0.00	171.50	1	377	0.26%
2023/08/07	0	0.00	2	172.00	171.50	-2	425	-0.47%
2023/08/04	3	164.00	5	168.90	170.50	-2	433	-0.46%
2023/08/02	2	167.00	0	0.00	167.00	2	450	0.44%
2023/08/01	2	167.50	0	0.00	170.00	2	464	0.43%
2023/07/28	2.2	165.18	2	168.50	170.00	0.2	472	0.04%
2023/07/26	4	171.00	0	0.00	169.00	4	477	0.84%
2023/07/24	2	164.50	2	167.00	168.00	0	482	0.00%
2023/07/20	0	0.00	2	171.00	172.00	-2	484	-0.41%
2023/07/19	0	0.00	3	167.50	167.00	-3	485	-0.62%
2023/07/18	3	165.00	0	0.00	164.50	3	491	0.61%
2023/07/14	0	0.00	4	168.75	168.50	-4	504	-0.79%
2023/07/12	2	156.50	0	0.00	161.00	2	531	0.38%
2023/07/11	8	167.69	0	0.00	166.50	8	528	1.51%
2023/07/07	9	184.67	5	186.90	186.00	4	542	0.74%
2023/07/06	3	193.50	0	0.00	193.00	3	547	0.55%
2023/07/04	2	190.00	2	193.00	192.50	0	549	0.00%
2023/07/03	2	190.50	2	193.00	193.00	0	549	0.00%
2023/06/29	0	0.00	1	196.50	196.00	-1	546	-0.18%
2023/06/28	1	192.50	0	0.00	193.00	1	546	0.18%
2023/06/21	0	0.00	2	210.00	211.50	-2	542	-0.37%
2023/06/20	0	0.00	1	206.00	205.50	-1	539	-0.19%
2023/06/19	0	0.00	0.1	212.00	211.50	-0.1	537	-0.01%
2023/06/15	0	0.00	6	195.58	199.50	-6	524	-1.14%
2023/06/13	0	0.00	5	181.00	185.00	-5	514	-0.97%
2023/06/12	10	178.45	0	0.00	176.00	10	509	1.96%
2023/06/08	6.1	191.35	0	0.00	190.50	6.1	504	1.20%
2023/06/07	2	195.25	2.1	197.21	197.00	-0.1	501	-0.02%
2023/06/06	1	191.50	0	0.00	191.50	1	490	0.20%
2023/06/05	3	192.00	1	193.50	191.50	2	474	0.42%
2023/06/02	1	188.00	0	0.00	188.00	1	473	0.21%
2023/06/01	1	188.50	0	0.00	188.50	1	473	0.21%
2023/05/31	1	190.50	2	193.00	193.00	-1	470	-0.21%
2023/05/30	3	187.83	2	190.50	188.50	1	465	0.21%
2023/05/29	0.1	189.00	4	190.00	191.50	-3.9	464	-0.84%
2023/05/26	2	186.50	2	188.50	186.50	0	460	0.00%
2023/05/25	2	185.50	0	0.00	186.50	2	460	0.43%
2023/05/24	3	186.17	0	0.00	186.50	3	458	0.65%
2023/05/23	0	0.00	2	196.00	192.50	-2	452	-0.44%
2023/05/22	0.1	189.00	18	192.06	194.00	-18	447	-4.01%
2023/05/19	4	184.75	0	0.00	184.00	4	437	0.92%
2023/05/18	0.1	189.50	1	194.50	188.50	-0.9	432	-0.22%
2023/05/17	1.1	188.93	1	188.50	189.00	0.1	423	0.02%
2023/05/16	2	189.50	2	189.50	187.00	0	414	0.00%
2023/05/15	5	185.20	2	199.00	183.50	3	392	0.76%
2023/05/12	5	180.70	18	187.72	195.00	-13	361	-3.59%
2023/05/11	11	185.77	14	189.50	177.50	-3	332	-0.90%
2023/05/10	0	0.00	10	178.70	180.50	-10	281	-3.55%
2023/05/09	17	170.35	2	168.50	164.50	15	272	5.50%
2023/05/08	0	0.00	9	181.39	182.50	-9	252	-3.56%
2023/05/05	2	169.00	11.1	166.64	166.00	-9.1	234	-3.88%
2023/05/04	5	157.60	0	0.00	157.50	5	221	2.26%
2023/05/02	0	0.00	1	163.50	163.50	-1	217	-0.46%
2023/04/28	0	0.00	8	158.06	158.50	-8	211	-3.79%
2023/04/27	4	151.13	3	153.00	151.00	1	205	0.49%
2023/04/25	11	149.64	1	148.00	147.50	10	199	5.00%
2023/04/24	4	153.38	0	0.00	154.50	4	195	2.05%
2023/04/21	10	150.40	7	155.29	156.00	3	190	1.58%
2023/04/20	20	151.68	0	0.00	150.00	20	181	11.04%
2023/04/19	9	157.39	13	157.73	155.50	-4	173	-2.30%
2023/04/18	8	153.38	2	158.00	150.00	6	164	3.65%
2023/04/17	7	158.14	7	164.07	158.50	0	154	0.00%
2023/04/14	0	0.00	10	153.65	156.50	-10	125	-7.94%
2023/04/13	2	148.50	2	151.50	142.50	0	112	0.00%
2023/04/12	4	150.00	14.1	150.17	146.00	-10.1	98	-10.25%
2023/04/11	2	138.75	1	139.00	140.50	1	79	1.25%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/04/07	7	116.57	0	0.00	116.50	7	63	10.99%
2023/03/30	0	0.00	1	109.00	109.50	-1	60	-1.64%
2023/03/29	1	106.50	0	0.00	106.50	1	60	1.66%
2023/03/24	0	0.00	1	114.50	115.00	-1	57	-1.75%
2023/03/20	0	0.00	1	114.50	113.00	-1	52	-1.90%
2023/03/17	0	0.00	1	105.50	105.50	-1	50	-1.99%
2023/03/15	0	0.00	1	106.00	106.00	-1	46	-2.15%
2023/03/13	1	105.00	6	105.08	110.00	-5	42	-11.80%
2023/03/10	0	0.00	9	100.01	101.00	-9	37	-24.12%
2023/03/09	0	0.00	1	99.60	98.60	-1	35	-2.86%
2023/03/08	0	0.00	10	96.90	97.90	-10	33	-29.97%
2023/03/07	0	0.00	10	94.80	95.50	-10	31	-31.45%
2023/03/06	1	91.10	1	92.90	92.80	0	29	0.00%
2023/02/22	1	85.00	1	84.90	86.80	0	20	0.00%
2023/02/01	6	80.30	0	0.00	80.40	6	16	35.43%
2023/01/30	7	79.97	0	0.00	80.00	7	16	43.48%
2023/01/17	2	79.50	0	0.00	79.40	2	15	12.55%
2023/01/16	4	79.50	0	0.00	79.50	4	15	25.86%
2023/01/10	1	79.10	0	0.00	79.40	1	15	6.50%
2023/01/06	9	77.24	1	78.60	78.60	8	15	50.90%
2023/01/05	3	78.80	0	0.00	78.80	3	14	20.16%
2022/12/29	1	78.30	0	0.00	78.30	1	15	6.51%
2022/12/16	2	76.20	0	0.00	76.30	2	15	13.26%
2022/12/15	1	76.80	0	0.00	76.80	1	15	6.62%
2022/12/14	4	76.30	0	0.00	76.60	4	15	26.32%
2022/11/16	0.1	74.00	0	0.00	74.10	0.1	19	0.52%
2022/11/14	0.2	74.00	0	0.00	74.20	0.2	19	0.96%
2022/11/10	0	0.00	1	74.80	73.40	-1	20	-4.98%
2022/11/07	0	0.00	1	71.50	71.50	-1	19	-5.19%
2022/09/26	1	70.20	0	0.00	70.20	1	19	5.09%
2022/09/16	0	0.00	3	71.40	71.50	-3	26	-11.51%
2022/09/15	0	0.00	4	70.95	71.00	-4	26	-15.33%
2022/09/14	0	0.00	7	70.93	71.00	-7	26	-26.47%
2022/09/13	0	0.00	4	71.05	71.00	-4	26	-15.18%
2022/09/01	0	0.00	3	67.90	67.70	-3	25	-11.71%
2022/08/26	0	0.00	1	67.00	67.00	-1	25	-3.90%
2022/07/01	1	61.30	0	0.00	61.50	1	26	3.72%
2022/06/24	1	72.00	0	0.00	72.20	1	23	4.17%
2022/05/31	0	0.00	1	75.20	74.70	-1	68	-1.46%
2022/05/30	0	0.00	4	74.50	74.70	-4	68	-5.82%
2022/05/27	0	0.00	3	74.47	74.50	-3	68	-4.38%
2022/05/26	0	0.00	2	74.45	74.50	-2	69	-2.88%
2022/05/23	0	0.00	2	74.35	74.00	-2	70	-2.82%
2022/05/17	1	73.10	1	74.00	74.00	0	70	0.00%
2022/04/11	1	78.40	0	0.00	78.70	1	67	1.47%
2022/03/21	5	80.20	0	0.00	81.30	5	61	8.10%
2022/03/09	2	80.60	0	0.00	81.10	2	44	4.45%
2022/03/08	5	82.00	0	0.00	83.60	5	37	13.26%
2022/03/07	0	0.00	1	76.00	76.00	-1	22	-4.55%
2022/03/03	3	69.07	0	0.00	68.90	3	18	16.06%
2022/02/24	1	68.00	0	0.00	67.60	1	20	4.96%
2022/02/22	2	68.75	0	0.00	68.50	2	19	10.28%
2022/02/15	7	68.64	0	0.00	68.50	7	24	28.21%
2022/01/26	2	68.45	0	0.00	69.20	2	24	8.14%
2022/01/25	1	68.60	0	0.00	69.40	1	24	4.06%
2022/01/24	2	69.05	0	0.00	69.00	2	24	8.11%
2022/01/21	1	69.00	0	0.00	69.10	1	24	4.06%
2022/01/17	2	68.25	0	0.00	68.70	2	24	8.30%
2022/01/14	1	68.40	0	0.00	68.50	1	23	4.17%
2022/01/10	4	68.73	0	0.00	68.60	4	23	16.96%
2022/01/07	3	68.57	0	0.00	68.50	3	23	12.82%
2022/01/06	4	68.80	0	0.00	69.00	4	23	17.14%
2022/01/04	4	68.98	0	0.00	68.90	4	23	17.23%
2022/01/03	7	69.27	0	0.00	69.20	7	23	30.24%
2021/11/24	0	0.00	1	70.40	69.80	-1	22	-4.52%
2021/10/26	1	65.30	0	0.00	65.30	1	18	5.43%
2021/10/22	2	65.15	0	0.00	65.20	2	18	10.65%
2021/10/21	5	65.18	0	0.00	65.20	5	19	26.04%
2021/10/20	1	65.40	0	0.00	65.40	1	19	5.23%
2021/10/19	3	65.23	2	65.10	65.30	1	19	5.14%
2021/10/18	1	64.90	0	0.00	64.90	1	19	5.05%
2021/10/15	1	64.80	0	0.00	65.00	1	19	5.07%
2021/10/14	2	64.85	0	0.00	65.00	2	19	10.06%
2021/10/12	4	65.25	0	0.00	65.30	4	20	19.59%
2021/09/08	5	66.26	0	0.00	66.20	5	19	25.51%
2021/08/31	1	66.10	0	0.00	66.60	1	19	5.08%
2021/08/27	1	66.30	0	0.00	66.50	1	20	4.87%
2021/08/18	0	0.00	2	68.50	68.60	-2	21	-9.31%
2021/08/16	0	0.00	3	68.60	68.60	-3	21	-13.70%
2021/08/06	0	0.00	5	69.90	69.90	-5	22	-22.31%
2021/07/22	0	0.00	3	68.43	68.70	-3	28	-10.50%
2021/06/01	1	69.00	0	0.00	68.90	1	43	2.32%
2021/05/27	1	68.20	0	0.00	68.80	1	42	2.37%
2021/05/19	0	0.00	0.1	67.60	67.90	-0.1	40	-0.24%
2021/05/11	1	68.20	0	0.00	68.00	1	36	2.74%
2021/05/07	0.1	67.30	0	0.00	68.70	0.1	35	0.28%
2021/04/26	2	67.50	0	0.00	68.00	2	32	6.19%
2021/04/21	2	67.50	0	0.00	67.90	2	32	6.15%
2021/04/19	2	67.70	0	0.00	68.30	2	32	6.18%
2021/03/31	1	67.30	0	0.00	67.80	1	34	2.86%
2021/03/11	1	66.30	0	0.00	67.10	1	33	2.97%
2021/03/08	6	65.68	0	0.00	66.00	6	30	19.37%
2021/02/25	1	65.80	0	0.00	66.10	1	32	3.10%
2021/02/18	1	64.60	0	0.00	65.60	1	32	3.08%
2021/02/17	5	64.80	0	0.00	64.90	5	32	15.28%
2021/01/28	0	0.00	1	64.60	64.90	-1	34	-2.88%
2021/01/13	0	0.00	1	66.70	66.70	-1	37	-2.70%
2021/01/07	7	65.14	0	0.00	65.20	7	34	20.45%
2020/12/30	5	65.88	1	65.90	65.70	4	32	12.43%
2020/12/29	0	0.00	1	66.90	66.70	-1	29	-3.34%
2020/12/24	5	66.60	0	0.00	66.60	5	32	15.25%
2020/12/15	2	66.30	0	0.00	66.30	2	36	5.51%
2020/12/11	0	0.00	5	67.32	67.30	-5	36	-13.57%
2020/12/07	2	67.75	15	66.80	67.00	-13	43	-30.21%
2020/10/12	7	66.60	0	0.00	67.10	7	60	11.59%
2020/10/08	1	67.00	0	0.00	67.20	1	60	1.66%
2020/10/05	4	66.50	0	0.00	66.80	4	65	6.14%
2020/09/14	8	70.60	0	0.00	70.80	8	66	12.03%
2020/09/11	0	0.00	5	71.34	70.70	-5	65	-7.61%
2020/09/07	2	66.05	0	0.00	66.30	2	64	3.09%
2020/09/04	1	66.10	0	0.00	66.40	1	70	1.41%
2020/09/03	1	66.10	0	0.00	67.00	1	71	1.40%
2020/09/02	4	66.38	0	0.00	66.90	4	72	5.54%
2020/08/07	0	0.00	2	63.15	63.60	-2	86	-2.31%
2020/08/05	1	63.50	0	0.00	64.00	1	87	1.14%
2020/08/03	1	63.00	0	0.00	63.00	1	88	1.13%
2020/07/24	0	0.00	1	62.60	62.40	-1	99	-1.00%
2020/07/23	1	65.40	0	0.00	65.40	1	101	0.98%
2020/07/10	2	63.50	0	0.00	64.10	2	97	2.06%
2020/07/09	6	63.25	0	0.00	64.30	6	97	6.13%
2020/07/03	1	62.20	0	0.00	62.50	1	95	1.05%
2020/07/02	1	61.50	0	0.00	61.50	1	94	1.06%
2020/07/01	2	62.20	0	0.00	62.20	2	92	2.16%
2020/06/30	2	62.60	0	0.00	63.00	2	91	2.18%
2020/06/22	3	61.60	0	0.00	61.20	3	89	3.37%
2020/06/17	1	61.20	0	0.00	61.20	1	86	1.15%
2020/06/12	2	62.00	0	0.00	62.50	2	85	2.34%
2020/06/11	2	62.70	0	0.00	62.90	2	84	2.36%
2020/06/08	0	0.00	2	68.05	68.70	-2	78	-2.55%
2020/06/05	0	0.00	4	66.93	67.00	-4	75	-5.26%
2020/06/04	0	0.00	7	65.36	66.00	-7	73	-9.50%
2020/06/03	0	0.00	5	63.58	64.00	-5	69	-7.16%
2020/02/12	0	0.00	1	58.80	55.70	-1	34	-2.89%
2020/02/11	1	56.30	0	0.00	58.80	1	31	3.17%
2019/12/19	2	46.55	0	0.00	47.15	2	26	7.50%
2019/12/18	5	47.02	0	0.00	46.80	5	26	18.90%
2019/12/17	1	47.35	0	0.00	47.15	1	26	3.82%
2019/12/16	4	47.00	0	0.00	47.00	4	26	15.32%
2019/12/13	4	47.00	0	0.00	47.00	4	25	15.50%
2019/12/12	4	46.40	0	0.00	46.50	4	25	15.66%
2019/08/27	2	41.90	0	0.00	41.90	2	12	15.58%
2019/08/26	1	41.90	0	0.00	41.90	1	13	7.68%
2019/08/23	2	41.90	0	0.00	41.90	2	13	15.35%
2019/08/16	1	41.90	0	0.00	41.90	1	12	7.80%
2019/08/02	1	41.90	0	0.00	41.90	1	12	8.30%
2019/08/01	2	41.90	0	0.00	41.90	2	12	16.51%
2019/07/30	3	42.65	0	0.00	42.00	3	12	23.94%
2019/07/29	1	41.90	0	0.00	42.85	1	12	8.08%
2019/07/25	1	41.80	0	0.00	41.80	1	12	8.26%
2019/07/19	4	44.53	0	0.00	44.60	4	10	37.74%