寶碩 (5210)-第一金-華江券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
40.00
漲跌
▲2.75
漲幅
+7.38%
成交量
2,544張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	36.70	17	40.40	40.00	-12	1,230	-0.98%
2024/04/17	4	37.35	75	37.16	37.25	-71	1,213	-5.85%
2024/04/16	1	38.10	1	37.90	37.85	0	1,205	0.00%
2024/04/15	0	0.00	1	39.20	38.70	-1	1,210	-0.08%
2024/04/12	2	38.35	0	0.00	38.10	2	1,239	0.16%
2024/04/11	2	38.40	13	38.69	38.35	-11	1,263	-0.87%
2024/04/10	47	39.52	2	39.65	39.00	45	1,311	3.43%
2024/04/09	30	41.58	0	0.00	40.20	30	1,306	2.30%
2024/04/08	1	38.05	0	0.00	42.95	1	1,306	0.08%
2024/04/03	18.1	39.22	0	0.00	39.05	18.1	1,302	1.39%
2024/04/01	2	40.20	0	0.00	40.05	2	1,348	0.15%
2024/03/29	7	40.67	0	0.00	40.45	7	1,378	0.51%
2024/03/28	5	41.82	0	0.00	40.70	5	1,419	0.35%
2024/03/27	1	40.80	1	41.00	40.80	0	1,431	0.00%
2024/03/26	1	41.05	7	40.90	40.90	-6	1,447	-0.41%
2024/03/25	3	41.20	0	0.00	41.10	3	1,462	0.21%
2024/03/22	6	41.65	0	0.00	41.00	6	1,496	0.40%
2024/03/21	3	41.72	0	0.00	41.25	3	1,526	0.20%
2024/03/19	1	41.30	10	40.60	41.20	-9	1,560	-0.58%
2024/03/18	10	40.53	2	40.65	40.65	8	1,571	0.51%
2024/03/15	4	40.70	0	0.00	41.25	4	1,579	0.25%
2024/03/13	10	41.70	1	41.85	41.05	9	1,635	0.55%
2024/03/12	5	42.05	0	0.00	42.40	5	1,671	0.30%
2024/03/11	11	43.35	0	0.00	43.50	11	1,710	0.64%
2024/03/08	0	40.85	0	0.00	40.85	0	1,744	0.00%
2024/03/06	2	40.80	5	40.95	41.05	-3	1,807	-0.16%
2024/03/04	14	42.01	2	41.83	41.95	12	1,849	0.65%
2024/03/01	4	45.28	0	0.00	44.85	4	1,830	0.22%
2024/02/29	2	46.53	0	0.00	46.75	2	1,836	0.11%
2024/02/27	2	48.35	0	0.00	47.85	2	1,859	0.11%
2024/02/26	0	0.00	3	49.45	49.35	-3	1,881	-0.16%
2024/02/23	0	0.00	2	48.05	48.10	-2	1,902	-0.11%
2024/02/21	2	48.05	1	47.75	47.70	1	1,943	0.05%
2024/02/20	13	49.29	0	0.00	48.60	13	1,942	0.67%
2024/02/19	81	50.93	0	0.00	51.30	81	1,925	4.21%
2024/02/16	2	48.00	0	0.00	47.40	2	1,904	0.11%
2024/02/15	13	45.60	1	46.90	45.85	12	1,899	0.63%
2024/02/05	16	50.19	1	50.50	50.50	15	1,866	0.80%
2024/02/02	19	54.39	0	0.00	54.20	19	1,849	1.03%
2024/02/01	6	60.70	3	60.10	58.70	3	1,820	0.16%
2024/01/31	18	59.27	2	61.50	62.40	16	1,812	0.88%
2024/01/30	12	55.39	1	54.60	57.30	11	1,757	0.63%
2024/01/29	1	51.80	1.5	51.82	52.10	-0.5	1,714	-0.03%
2024/01/26	0.3	50.98	0	0.00	50.70	0.3	1,704	0.02%
2024/01/25	4.2	49.89	0	0.00	49.90	4.2	1,701	0.24%
2024/01/24	2	51.10	0	0.00	51.30	2	1,686	0.12%
2024/01/23	1.2	50.95	1	51.60	51.00	0.2	1,689	0.01%
2024/01/22	5	51.56	41	51.96	50.70	-36	1,687	-2.13%
2024/01/19	5	50.94	41	50.96	51.90	-36	1,675	-2.15%
2024/01/17	35	50.13	9	49.95	51.60	26	1,650	1.58%
2024/01/16	15	50.85	21	53.41	53.90	-6	1,622	-0.37%
2024/01/15	16	50.78	30	50.60	50.80	-14	1,557	-0.90%
2024/01/12	1	46.25	23	46.11	46.25	-22	1,540	-1.43%
2024/01/10	6	39.00	2	38.55	38.25	4	1,520	0.26%
2024/01/09	0	0.00	3	39.70	39.50	-3	1,553	-0.19%
2024/01/08	9	42.88	0	0.00	40.95	9	1,557	0.58%
2024/01/05	41	40.29	0	0.00	40.15	41	1,541	2.66%
2024/01/04	36	43.92	7	43.23	42.40	29	1,519	1.91%
2024/01/03	26	48.49	0	0.00	46.60	26	1,479	1.76%
2024/01/02	8	50.40	0	0.00	50.70	8	1,465	0.55%
2023/12/29	8	51.65	5	50.96	50.80	3	1,450	0.21%
2023/12/28	6	54.30	7	50.29	54.60	-1	1,423	-0.07%
2023/12/27	2	57.85	2	57.70	54.60	0	1,402	0.00%
2023/12/26	7	59.37	0	0.00	59.30	7	1,374	0.51%
2023/12/25	0	0.00	18	64.27	59.60	-18	1,344	-1.34%
2023/12/22	2	66.15	0	0.00	65.50	2	1,305	0.15%
2023/12/21	3	66.30	0	0.00	67.00	3	1,294	0.23%
2023/12/20	9	68.88	0	0.00	68.90	9	1,287	0.70%
2023/12/19	1	70.00	2	69.85	71.50	-1	1,271	-0.08%
2023/12/18	1	67.00	0	0.00	68.50	1	1,239	0.08%
2023/12/15	0	0.00	1	60.50	62.80	-1	1,220	-0.08%
2023/12/08	2	50.60	0	0.00	52.00	2	1,231	0.16%
2023/12/07	2	56.70	0	0.00	56.00	2	1,199	0.17%
2023/12/06	2	51.20	2	50.55	53.20	0	1,158	0.00%
2023/12/05	17	50.79	0	0.00	51.40	17	1,111	1.53%
2023/11/24	0	0.00	4	38.00	38.00	-4	910	-0.44%
2023/11/22	0	0.00	1	34.45	35.20	-1	855	-0.12%
2023/11/21	6	30.99	0	0.00	32.00	6	824	0.73%
2023/11/20	0	0.00	11.2	29.07	29.50	-11.2	799	-1.40%
2023/11/17	0	0.00	5	28.40	28.40	-5	776	-0.64%
2023/11/15	0	0.00	2	28.30	28.10	-2	775	-0.26%
2023/11/13	1	27.90	0	0.00	28.20	1	805	0.12%
2023/11/10	2	27.75	0	0.00	28.40	2	812	0.25%
2023/11/09	3	26.45	0	0.00	26.30	3	789	0.38%
2023/11/07	0	28.35	0	0.00	28.35	0	746	0.00%
2023/10/27	0	28.45	1	27.90	28.50	-1	733	-0.14%
2023/10/25	0	0.00	1	28.00	28.30	-1	724	-0.14%
2023/10/23	0	28.30	0	0.00	28.10	0	697	0.00%
2023/10/20	0	0.00	1	28.10	28.70	-1	697	-0.14%
2023/10/18	1	27.30	0	0.00	27.60	1	669	0.15%
2023/10/12	0	0.00	1	23.50	25.20	-1	577	-0.17%
2023/10/11	3	23.50	0	0.00	23.45	3	574	0.52%
2023/10/06	0	0.00	2	24.83	24.90	-2	560	-0.36%
2023/09/19	11	23.89	0	0.00	21.90	11	471	2.33%
2023/09/18	1	24.35	0	0.00	24.25	1	449	0.22%
2023/09/15	1	24.10	0	0.00	23.85	1	435	0.23%
2023/09/05	0	0.00	1	21.05	21.20	-1	348	-0.29%
2023/09/04	1	21.05	1	21.40	21.30	0	339	0.00%
2023/08/30	0	0.00	4	19.50	19.50	-4	335	-1.19%
2023/08/21	0	0.00	4	19.00	19.00	-4	315	-1.27%
2023/08/18	0	0.00	10	19.40	19.40	-10	311	-3.21%
2023/08/17	0	0.00	4	19.70	19.85	-4	295	-1.35%
2023/08/16	2	18.15	0	0.00	18.60	2	264	0.76%
2023/08/10	4	16.10	3	16.00	16.00	1	245	0.41%
2023/07/28	2	18.50	0	0.00	18.75	2	223	0.90%
2023/07/26	0	18.60	0	0.00	18.45	0	219	0.00%
2023/07/24	0	0.00	2	17.90	18.10	-2	208	-0.96%
2023/07/19	2	18.05	0	0.00	17.65	2	208	0.96%
2023/06/27	0	0.00	2	16.88	16.45	-2	252	-0.79%
2023/06/26	2	16.30	0	0.00	16.35	2	256	0.78%
2023/06/15	0	0.00	1	17.45	17.15	-1	296	-0.34%
2023/06/14	1	16.50	0	0.00	16.90	1	296	0.34%
2023/06/02	2	15.70	0	0.00	15.60	2	320	0.62%
2023/05/29	0	0.00	1	16.40	16.25	-1	393	-0.25%
2023/05/23	1	16.05	0	0.00	16.05	1	591	0.17%
2023/05/22	0	16.07	0	0.00	16.10	0	596	0.00%
2023/05/18	0	16.30	1	16.30	16.05	-1	611	-0.16%
2023/05/12	2	16.35	0	0.00	16.45	2	608	0.33%
2023/05/09	3	16.60	0	0.00	16.50	3	612	0.49%
2023/05/08	3	16.92	0	0.00	16.90	3	613	0.49%
2023/04/26	2	16.90	0	0.00	16.95	2	605	0.33%
2023/04/25	2	17.20	0	0.00	17.10	2	603	0.33%
2023/04/24	2	17.30	0	0.00	17.25	2	601	0.33%
2023/04/21	0	0.00	1	17.35	17.30	-1	598	-0.17%
2023/04/20	1	18.25	0	0.00	17.90	1	592	0.17%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/18	0	17.77	0	0.00	17.10	0	551	0.00%
2023/04/10	0	18.00	0	0.00	17.60	0	535	0.00%
2023/03/30	0	0.00	1	17.35	17.80	-1	533	-0.19%
2023/03/29	1	17.00	0	0.00	17.25	1	528	0.19%
2023/03/13	3	16.50	0	0.00	16.45	3	459	0.65%
2023/03/07	0	0.00	1	19.45	19.55	-1	418	-0.24%
2023/03/03	0	0.00	5	19.60	20.00	-5	404	-1.24%
2023/03/02	0	0.00	16	19.23	20.40	-16	379	-4.22%
2023/03/01	10	19.40	22	18.81	18.55	-12	357	-3.36%
2023/02/24	0	0.00	6	20.85	19.85	-6	335	-1.79%
2023/02/23	35	21.82	2	21.70	21.30	33	299	11.02%
2023/02/22	0	0.00	4	19.30	19.95	-4	224	-1.79%
2023/02/21	3	17.98	0	0.00	18.15	3	166	1.81%
2023/02/20	0	0.00	1	15.35	16.50	-1	133	-0.75%
2023/02/17	1	14.90	0	0.00	15.00	1	127	0.78%
2023/01/16	0	14.65	0	0.00	14.45	0	109	0.00%
2022/12/09	0	0.00	1	15.25	15.25	-1	122	-0.81%
2022/11/21	0	0.00	1	15.40	16.40	-1	120	-0.83%
2022/10/05	0	17.80	0	0.00	17.45	0	227	0.00%
2022/09/28	0	0.00	1	17.40	17.30	-1	237	-0.42%
2022/09/21	0	19.50	0	0.00	19.65	0	258	0.00%
2022/07/15	2	19.25	0	0.00	19.25	2	1,152	0.17%
2022/07/12	2	19.50	0	0.00	19.20	2	1,552	0.13%
2022/07/06	1	19.50	0	0.00	19.75	1	1,841	0.05%
2022/07/05	0	0.00	1	19.90	20.15	-1	1,949	-0.05%
2022/07/04	1	20.20	1	19.75	19.75	0	1,984	0.00%
2022/07/01	1	19.10	0	0.00	19.00	1	2,022	0.05%
2022/06/23	0	0.00	1	22.95	23.10	-1	2,282	-0.04%
2022/06/20	0	0.00	6	23.85	24.00	-6	2,252	-0.27%
2022/06/16	2	23.53	0	0.00	23.00	2	2,212	0.09%
2022/06/15	1	23.50	0	0.00	23.50	1	2,199	0.05%
2022/06/13	1	22.55	0	0.00	22.50	1	2,181	0.05%
2022/06/10	0	0.00	1	23.55	23.20	-1	2,166	-0.05%
2022/06/09	0	0.00	3	23.55	23.70	-3	2,157	-0.14%
2022/06/07	2	23.73	0	0.00	24.35	2	2,148	0.09%
2022/06/06	3	23.85	2	24.00	24.30	1	2,121	0.05%
2022/05/31	0	0.00	1	22.15	22.15	-1	2,059	-0.05%
2022/05/26	0	0.00	2	21.75	21.80	-2	2,040	-0.10%
2022/05/25	1	22.20	0	0.00	21.85	1	2,028	0.05%
2022/05/24	0	0.00	4	22.03	21.35	-4	2,014	-0.20%
2022/05/23	3	20.98	1	21.85	21.85	2	1,974	0.10%
2022/05/20	2	20.00	0	0.00	19.90	2	1,939	0.10%
2022/05/19	0	0.00	0	19.80	19.95	0	1,929	0.00%
2022/05/18	0	0.00	1	20.25	20.30	-1	1,921	-0.05%
2022/05/16	1	19.80	0	0.00	20.35	1	1,903	0.05%
2022/05/11	0	0.00	1	19.45	19.00	-1	1,859	-0.05%
2022/05/10	1	19.80	0	0.00	19.80	1	1,841	0.05%
2022/05/09	1	20.60	15	21.00	20.60	-14	1,829	-0.77%
2022/05/06	6	20.84	0	0.00	21.80	6	1,825	0.33%
2022/05/05	11	21.68	0	0.00	21.90	11	1,802	0.61%
2022/04/29	2	19.20	2	19.28	19.10	0	1,700	0.00%
2022/04/28	1	18.90	0	0.00	18.80	1	1,677	0.06%
2022/04/27	0	0.00	1	18.95	20.05	-1	1,631	-0.06%
2022/04/26	1	20.45	2	21.53	20.10	-1	1,600	-0.06%
2022/04/25	5	22.78	0	0.00	22.05	5	1,537	0.33%
2022/04/22	1	24.95	0	0.00	24.45	1	1,470	0.07%
2022/04/21	1	25.20	1	25.15	25.20	0	1,435	0.00%
2022/04/20	3	27.57	1	29.80	26.25	2	1,374	0.15%
2022/04/19	1	27.45	7	27.14	28.05	-6	1,167	-0.51%
2022/04/18	1	24.50	0	0.00	25.50	1	1,042	0.10%
2022/04/15	0	0.00	20	24.60	24.70	-20	975	-2.05%
2022/04/14	4	25.84	0	0.00	25.40	4	935	0.43%
2022/04/13	0	0.00	2	26.70	26.35	-2	850	-0.24%
2022/04/12	15	25.39	20.5	25.18	26.00	-5.5	779	-0.71%
2022/04/11	10	23.91	4	24.14	24.70	6	678	0.88%
2022/04/08	0	0.00	3	22.47	22.50	-3	569	-0.53%
2022/04/07	5	22.10	0	0.00	21.85	5	533	0.94%
2022/04/06	5	21.70	10	21.51	21.80	-5	493	-1.01%
2022/04/01	1	21.75	0	0.00	21.75	1	456	0.22%
2022/03/31	4	20.40	1	21.25	20.35	3	409	0.73%
2022/03/30	12.5	20.93	0	0.00	21.10	12.5	362	3.44%
2022/03/29	9	19.93	0	0.00	20.45	9	270	3.33%
2022/03/28	6	18.57	0	0.00	18.80	6	216	2.78%
2022/03/16	0	0.00	1	16.00	15.90	-1	278	-0.36%
2022/03/11	0	0.00	1	16.60	16.60	-1	287	-0.35%
2022/02/14	1	16.80	0.3	17.25	16.80	0.8	413	0.18%
2022/02/09	0	0.00	21	17.48	17.35	-21	441	-4.75%
2022/02/08	1	17.95	0	0.00	17.70	1	469	0.21%
2022/01/13	0	0.00	8	15.65	16.05	-8	685	-1.17%
2022/01/12	8	16.13	0	0.00	16.15	8	722	1.11%
2022/01/11	0.1	15.30	0	0.00	15.05	0.1	730	0.01%
2022/01/10	20	15.85	0	0.00	15.60	20	749	2.67%
2022/01/05	1	16.50	0	0.00	16.50	1	809	0.12%
2021/12/22	0.2	17.20	0	0.00	16.95	0.2	1,297	0.02%
2021/12/21	1	16.95	2	16.65	17.25	-1	1,313	-0.08%
2021/12/20	2	15.85	0	0.00	16.05	2	1,327	0.15%
2021/12/16	0.1	18.10	0	0.00	17.70	0.1	1,366	0.00%
2021/12/15	0.1	18.00	0	0.00	17.90	0.1	1,428	0.00%
2021/12/09	0.1	19.30	0	0.00	19.15	0.1	1,442	0.00%
2021/12/02	0	0.00	1	19.30	19.15	-1	1,527	-0.07%
2021/11/23	0	0.00	3	22.00	21.70	-3	1,795	-0.17%
2021/11/17	0	0.00	20	22.36	22.20	-20	1,877	-1.07%
2021/11/15	1	22.40	0	0.00	22.15	1	1,956	0.05%
2021/11/12	2	22.30	0	0.00	22.25	2	1,989	0.10%
2021/11/08	0	0.00	1	22.80	22.40	-1	2,137	-0.05%
2021/11/05	1	23.25	0	0.00	23.60	1	2,159	0.05%
2021/11/04	1	26.30	2	25.13	24.45	-1	2,194	-0.05%
2021/11/03	1	24.60	2	24.30	24.80	-1	2,176	-0.05%
2021/11/01	0	0.00	1	22.70	22.95	-1	2,160	-0.05%
2021/10/28	0	0.00	1	21.10	21.10	-1	2,128	-0.05%
2021/10/27	0	0.00	7	22.26	22.05	-7	2,111	-0.33%
2021/10/26	0	0.00	1	22.20	22.05	-1	2,097	-0.05%
2021/10/25	10	21.74	1	22.30	22.30	9	2,088	0.43%
2021/10/21	1	21.50	1	21.85	21.85	0	2,076	0.00%
2021/10/18	1	23.40	0	0.00	23.40	1	1,990	0.05%
2021/10/14	3	23.85	0	0.00	23.00	3	1,956	0.15%
2021/10/13	0	0.00	4	23.71	23.75	-4	1,935	-0.21%
2021/10/12	4	25.09	0	0.00	24.90	4	1,911	0.21%
2021/10/08	0	0.00	1	22.75	24.25	-1	1,852	-0.05%
2021/10/07	1	22.10	1.3	23.28	22.10	-0.3	1,808	-0.02%
2021/10/06	0.3	25.90	0	0.00	24.15	0.3	1,734	0.02%
2021/10/05	20	24.71	1	24.60	26.80	19	1,690	1.12%
2021/10/04	1	26.80	20	26.79	27.25	-19	1,640	-1.16%
2021/10/01	1	24.40	0	0.00	25.00	1	1,549	0.06%
2021/09/30	0	0.00	25.3	23.78	23.25	-25.3	1,511	-1.67%
2021/09/29	25.3	23.44	0	0.00	23.40	25.3	1,481	1.71%
2021/09/28	0	0.00	0.5	21.25	21.35	-0.5	1,424	-0.04%
2021/09/27	0.5	22.25	0	0.00	21.65	0.5	1,404	0.04%
2021/09/24	5	21.90	4	22.19	22.00	1	1,381	0.07%
2021/09/23	20	21.23	0	0.00	22.50	20	1,361	1.47%
2021/09/22	1	22.10	1	22.25	22.20	0	1,312	0.00%
2021/09/07	0	0.00	2.5	19.66	19.20	-2.5	1,096	-0.22%
2021/09/03	0.2	18.45	0	0.00	18.40	0.2	1,031	0.01%
2021/09/02	2.2	20.26	0	0.00	19.10	2.2	991	0.22%
2021/09/01	1.1	20.25	0	0.00	21.20	1.1	926	0.12%
2021/08/31	0	0.00	16	19.30	19.30	-16	834	-1.92%
2021/08/25	0	0.00	3	17.80	17.50	-3	743	-0.40%
2021/08/23	0	0.00	1	17.65	17.75	-1	694	-0.14%
2021/08/19	4	16.95	1	15.80	16.55	3	629	0.48%
2021/08/18	1	15.75	10	15.80	15.80	-9	575	-1.56%
2021/08/17	14	14.56	0	0.00	14.40	14	535	2.62%
2021/08/16	0	0.00	1	15.30	15.10	-1	509	-0.20%
2021/08/13	0	0.00	1	14.75	15.40	-1	479	-0.21%
2021/08/12	1	14.85	0	0.00	14.85	1	409	0.24%
2021/08/11	0	0.00	10	13.79	13.50	-10	355	-2.81%
2021/08/10	11	13.34	2	13.10	14.30	9	329	2.73%
2021/08/09	4	13.04	0	0.00	13.05	4	274	1.46%
2021/05/25	0	0.00	0	10.35	10.50	0	465	0.00%
2021/04/22	0	0.00	3	9.88	9.98	-3	258	-1.16%
2021/04/19	0	0.00	4	8.80	9.18	-4	237	-1.68%
2021/04/14	0	0.00	1	8.20	8.18	-1	243	-0.41%
2021/03/24	3	8.15	0	0.00	8.20	3	305	0.98%
2021/03/02	0	0.00	6	7.85	8.50	-6	343	-1.74%
2021/02/26	11	7.53	0	0.00	7.85	11	314	3.50%
2021/02/24	0	0.00	1	7.14	6.86	-1	296	-0.34%
2021/02/23	1	6.70	0	0.00	6.70	1	288	0.35%
2021/01/27	0	0.00	1	7.18	7.20	-1	299	-0.33%
2021/01/26	1	7.25	0	0.00	7.25	1	304	0.33%
2021/01/25	0	0.00	1	7.14	7.27	-1	309	-0.32%
2021/01/21	1	7.18	0	0.00	7.18	1	313	0.32%
2021/01/20	0	0.00	2	7.20	7.18	-2	313	-0.64%
2021/01/19	1	7.36	0	0.00	7.23	1	314	0.32%
2021/01/18	1	7.50	0	0.00	7.50	1	310	0.32%
2021/01/14	0	0.00	1	7.84	8.00	-1	319	-0.31%
2020/12/31	0	0.00	3	8.36	8.59	-3	293	-1.02%
2020/12/30	3	8.09	1	8.00	8.40	2	290	0.69%
2020/12/29	6	7.81	0	0.00	7.80	6	288	2.08%
2020/12/28	0	0.00	2	8.02	8.00	-2	284	-0.70%
2020/12/25	2	8.09	0	0.00	8.00	2	278	0.72%
2020/12/24	5	8.72	0	0.00	8.30	5	269	1.86%
2020/12/23	0	0.00	2	8.70	8.89	-2	258	-0.77%
2020/12/22	2	8.63	0	0.00	8.55	2	262	0.76%
2020/12/01	0	0.00	1	10.60	10.30	-1	218	-0.46%
2020/11/30	1	10.55	0	0.00	10.55	1	201	0.50%
2020/11/27	0	0.00	9	10.27	10.30	-9	198	-4.54%
2020/11/13	0	0.00	10	10.00	10.20	-10	205	-4.87%
2020/11/11	0	0.00	1	9.99	10.10	-1	202	-0.49%
2020/11/06	2	9.91	0	0.00	9.99	2	215	0.93%
2020/11/03	8	10.04	0	0.00	10.10	8	217	3.68%
2020/11/02	10	9.56	0	0.00	9.75	10	213	4.69%
2020/10/06	0	0.00	1	8.61	8.55	-1	233	-0.43%
2020/09/25	0	0.00	5	8.71	9.27	-5	248	-2.02%
2020/09/21	6	10.04	0	0.00	10.10	6	215	2.78%
2020/08/20	0	0.00	1	8.87	9.03	-1	180	-0.56%
2020/08/04	1	8.75	0	0.00	8.98	1	150	0.67%
2020/07/30	0	0.00	1	9.19	9.07	-1	144	-0.69%
2020/07/28	1	8.90	0	0.00	8.80	1	139	0.72%
2020/07/13	0	0.00	2	8.16	8.28	-2	105	-1.90%
2020/07/10	2	8.01	2	8.12	7.99	0	100	0.00%
2020/07/06	2	7.98	4	7.73	7.98	-2	89	-2.22%
2020/07/03	0	0.00	5	7.38	7.43	-5	84	-5.90%
2020/06/11	0	0.00	5	6.43	6.43	-5	85	-5.83%
2020/05/14	0	0.00	4	6.65	6.48	-4	97	-4.10%
2020/03/27	0	0.00	2	5.06	5.10	-2	105	-1.90%
2020/03/19	0	0.00	3	4.40	4.37	-3	100	-2.98%
2020/03/04	0	0.00	1	6.95	6.95	-1	75	-1.33%
2020/03/02	0	0.00	2	6.97	6.94	-2	76	-2.62%
2020/02/17	2	7.09	0	0.00	7.09	2	81	2.45%
2020/02/04	0	0.00	2	7.50	7.50	-2	86	-2.31%
2020/01/10	0	0.00	10	7.33	7.35	-10	81	-12.28%
2019/12/18	1	7.09	0	0.00	7.06	1	192	0.52%
2019/12/12	2	7.11	0	0.00	7.09	2	219	0.91%
2019/11/15	1	6.95	1	7.02	7.11	0	279	0.00%
2019/10/22	1	7.82	0	0.00	7.80	1	331	0.30%
2019/10/02	15	8.42	9	8.29	8.23	6	429	1.40%
2019/10/01	0	0.00	2	8.12	8.10	-2	389	-0.51%
2019/09/27	1	8.02	1	8.03	8.02	0	387	0.00%
2019/09/26	6	8.16	6	8.38	8.01	0	383	0.00%
2019/09/25	10	8.15	19	8.16	8.13	-9	378	-2.38%
2019/09/23	0	0.00	21	7.77	7.74	-21	349	-6.01%
2019/09/20	1	7.87	0	0.00	7.85	1	349	0.29%
2019/09/19	34	8.08	6	8.01	7.85	28	347	8.07%
2019/09/17	1	7.84	0	0.00	7.68	1	332	0.30%
2019/09/16	0	0.00	5	7.82	7.82	-5	334	-1.49%
2019/09/12	0	0.00	20	7.73	7.71	-20	332	-6.01%
2019/09/10	5	7.76	3	7.81	7.75	2	329	0.61%
2019/09/09	0	0.00	1	7.64	7.68	-1	319	-0.31%
2019/09/04	0	0.00	51	7.42	7.48	-51	316	-16.09%
2019/09/03	1	7.33	0	0.00	7.33	1	315	0.32%
2019/08/30	1	7.59	0	0.00	7.43	1	315	0.32%
2019/08/29	1	7.34	0	0.00	7.34	1	304	0.33%
2019/08/20	0	0.00	5	7.82	7.65	-5	311	-1.61%
2019/08/15	5	7.41	0	0.00	7.38	5	281	1.78%
2019/08/13	0	0.00	3	7.81	7.70	-3	281	-1.07%
2019/08/12	5	7.68	0	0.00	7.70	5	283	1.77%
2019/08/08	50	7.85	5	7.95	7.80	45	288	15.60%
2019/07/24	7	7.93	0	0.00	7.90	7	347	2.01%
2019/07/23	3	8.01	0	0.00	7.96	3	391	0.77%
2019/07/22	0	0.00	3	8.06	8.04	-3	402	-0.74%
2019/07/19	0	0.00	2	8.30	8.07	-2	406	-0.49%
2019/07/18	5	8.22	0	0.00	8.03	5	400	1.25%
2019/07/17	10	8.47	5	8.89	8.20	5	406	1.23%
2019/07/16	0	0.00	3	7.74	8.30	-3	356	-0.84%
2019/06/24	2	7.43	9	7.44	7.35	-7	715	-0.98%
2019/06/21	7	7.31	0	0.00	7.31	7	804	0.87%
2019/05/20	0	0.00	10	7.52	7.50	-10	1,307	-0.76%
2019/05/06	10	9.05	10	9.08	8.83	0	1,250	0.00%
2019/04/29	10	8.88	0	0.00	8.62	10	1,181	0.85%
2019/04/26	0	0.00	1	8.40	8.55	-1	1,134	-0.09%
2019/04/25	0	0.00	1	7.82	7.78	-1	1,117	-0.09%
2019/04/22	1	8.53	0	0.00	8.40	1	1,090	0.09%
2019/04/15	100	9.14	100	9.01	9.03	0	1,053	0.00%
2019/04/08	6	9.51	9	9.76	9.50	-3	989	-0.30%
2019/04/03	53	9.19	52	9.11	9.48	1	949	0.11%
2019/04/02	53	9.24	54	9.46	8.93	-1	910	-0.11%
2019/04/01	107	10.16	184	10.07	9.60	-77	844	-9.12%	大買/大賣/
2019/03/27	80	11.70	50	11.69	11.30	30	709	4.23%
2019/03/26	101	11.45	51	11.41	11.35	50	672	7.44%	大買/
2019/03/25	190	10.63	190	10.80	10.95	0	580	0.00%	大買/大賣/
2019/03/22	50	10.00	59	10.65	10.65	-9	517	-1.74%
2019/03/21	118	10.09	108	10.25	10.30	10	388	2.57%	大買/大賣/
2019/03/15	50	8.00	50	8.22	8.69	0	103	0.00%