安力-KY (5223)-第一金-華江券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.20	30.55	-1	26	-3.85%
2024/11/21	0	0.00	2	29.98	29.95	-2	25	-7.70%
2024/11/18	0	0.00	4	29.70	29.60	-4	25	-15.42%
2024/11/15	0	0.00	4	29.73	29.95	-4	25	-15.48%
2024/11/13	0	0.00	3	30.22	30.55	-3	24	-12.07%
2024/11/11	0	0.00	2	30.20	30.20	-2	23	-8.38%
2024/11/07	0	0.00	1	30.05	30.20	-1	23	-4.27%
2024/10/29	0	0.00	2	30.70	30.70	-2	29	-6.79%
2024/10/22	0	0.00	2	31.80	31.80	-2	29	-6.82%
2024/10/18	0	0.00	1	32.10	31.75	-1	30	-3.26%
2024/10/17	0	0.00	1	32.50	32.15	-1	30	-3.27%
2024/10/16	0	0.00	25	32.07	32.00	-25	30	-80.78%
2024/10/14	0	0.00	2	32.10	31.75	-2	31	-6.40%
2024/10/11	0	0.00	2	32.30	32.00	-2	32	-6.23%
2024/10/09	0	0.00	3	32.03	31.70	-3	32	-9.31%
2024/10/07	0	0.00	7	31.96	32.00	-7	33	-20.72%
2024/10/04	0	0.00	3	31.93	31.85	-3	34	-8.68%
2024/10/01	0	0.00	2	32.03	32.05	-2	35	-5.69%
2024/09/30	0	0.00	14	32.21	32.20	-14	35	-39.12%
2024/09/27	0	0.00	5	32.45	32.80	-5	35	-13.91%
2024/09/26	0	0.00	9	32.31	32.35	-9	36	-24.67%
2024/09/25	0	0.00	1	33.00	32.30	-1	36	-2.75%
2024/09/23	0	0.00	1	33.00	32.65	-1	36	-2.75%
2024/08/01	0	0.00	1	35.80	35.80	-1	45	-2.21%
2024/07/31	0	0.00	2	35.65	35.60	-2	45	-4.37%
2024/07/30	0	0.00	1	35.40	35.45	-1	46	-2.17%
2024/07/18	0	0.00	2	37.05	37.05	-2	44	-4.45%
2024/07/17	0	0.00	1	37.55	37.20	-1	45	-2.18%
2024/07/09	0	0.00	2	37.75	37.70	-2	47	-4.20%
2024/07/08	0	0.00	4	37.78	37.70	-4	47	-8.36%
2024/07/05	0	0.00	2	37.95	37.85	-2	47	-4.18%
2024/07/04	0	0.00	1	38.20	37.85	-1	47	-2.11%
2024/07/01	0	0.00	2	38.08	38.10	-2	47	-4.20%
2024/06/28	0	0.00	1	38.15	38.05	-1	50	-1.98%
2024/06/25	0	0.00	2	37.98	38.15	-2	52	-3.82%
2024/06/24	0	0.00	2	38.40	38.20	-2	54	-3.67%
2024/06/21	0	0.00	2	38.40	38.40	-2	55	-3.58%
2024/06/19	0	0.00	2	38.40	38.20	-2	55	-3.58%
2024/06/17	0	0.00	1	38.20	38.25	-1	56	-1.78%
2024/06/12	0	0.00	1	38.20	38.45	-1	59	-1.69%
2024/06/07	0	0.00	2	38.35	38.20	-2	70	-2.83%
2024/06/06	0	0.00	2	38.50	38.25	-2	106	-1.88%
2024/06/05	0	0.00	1	38.25	38.30	-1	104	-0.96%
2024/06/03	0	0.00	1	38.30	37.75	-1	107	-0.93%
2024/05/31	0	0.00	1	38.00	37.85	-1	109	-0.91%
2024/05/29	0	0.00	2	38.00	38.00	-2	112	-1.78%
2024/05/27	0	0.00	2	37.55	37.60	-2	115	-1.74%
2024/05/24	0	0.00	3	37.50	37.40	-3	115	-2.59%
2024/05/10	0	0.00	0	37.55	37.65	0	141	0.00%
2024/05/09	0	0.00	0	38.70	37.55	0	146	-0.01%
2024/04/22	0	0.00	1	37.40	37.35	-1	328	-0.30%
2024/03/22	0	0.00	0.1	38.75	39.20	-0.1	558	-0.02%
2024/03/18	0	0.00	0.1	38.95	38.80	-0.1	555	-0.02%
2024/03/13	0.2	42.20	0	0.00	39.90	0.2	549	0.04%
2024/03/12	4	43.09	10	43.23	42.50	-6	540	-1.10%
2024/01/29	2	46.93	4	46.46	45.90	-2	433	-0.46%
2024/01/26	1	44.70	0	0.00	44.00	1	394	0.25%
2024/01/25	0	0.00	3	46.50	46.50	-3	364	-0.82%
2024/01/24	1	41.65	0	0.00	42.30	1	310	0.32%
2024/01/22	1	43.30	1	43.55	42.30	0	302	0.00%
2024/01/16	1	42.90	1	42.40	41.85	0	276	0.00%
2024/01/09	15	45.07	6	42.95	41.80	9	252	3.56%
2024/01/08	0	0.00	4	46.80	45.05	-4	238	-1.68%
2024/01/05	40	46.03	2	45.75	46.50	38	214	17.70%
2024/01/04	9	45.84	9	45.55	46.30	0	203	0.00%
2024/01/03	11	47.85	18	48.23	47.00	-7	179	-3.89%
2024/01/02	7	44.56	8	46.20	46.95	-1	94	-1.06%
2023/12/29	1	41.10	7	40.47	42.70	-6	58	-10.21%
2023/12/28	0	0.00	8	38.14	38.85	-8	21	-36.73%
2023/12/27	0	0.00	5	37.64	37.85	-5	20	-24.67%
2023/12/25	0	0.00	3	38.07	37.70	-3	19	-15.04%
2023/12/22	0	0.00	2	37.50	37.50	-2	19	-10.15%
2023/12/21	0	0.00	2	37.20	37.45	-2	19	-10.09%
2023/12/19	0	0.00	1	37.50	37.45	-1	20	-4.82%
2023/12/18	0	0.00	5	37.80	37.50	-5	20	-24.75%
2023/12/15	0	0.00	2	37.80	37.65	-2	19	-10.01%
2023/12/14	0	0.00	3	37.65	37.75	-3	20	-14.86%
2023/12/08	0	0.00	3	38.48	38.45	-3	19	-15.67%
2023/12/07	0	0.00	2	38.43	38.50	-2	18	-10.57%
2023/12/06	0	0.00	2	38.13	38.20	-2	18	-10.86%
2023/12/05	0	0.00	5	38.14	38.30	-5	18	-27.30%
2023/12/04	0	0.00	2	38.20	38.20	-2	18	-10.83%
2023/12/01	0	0.00	3	38.00	38.20	-3	18	-16.30%
2023/11/29	0	0.00	2	38.10	38.10	-2	18	-10.80%
2023/11/28	0	0.00	2	38.15	38.00	-2	18	-10.88%
2023/11/27	0	0.00	2	38.40	38.25	-2	18	-11.10%
2023/11/24	0	0.00	1	38.40	38.30	-1	19	-5.24%
2023/11/17	0	0.00	1	37.55	37.35	-1	19	-5.15%
2023/11/14	0	0.00	2	37.70	37.30	-2	19	-10.26%
2023/11/10	0	0.00	2	37.10	37.05	-2	20	-9.79%
2023/11/07	0	0.00	2	38.55	38.20	-2	19	-10.16%
2023/11/06	0	0.00	4	37.70	37.75	-4	19	-20.17%
2023/11/03	0	0.00	2	37.70	37.70	-2	20	-10.00%
2023/11/02	0	0.00	3	37.50	37.60	-3	20	-14.65%
2023/11/01	0	0.00	2	37.50	37.50	-2	20	-9.60%
2023/10/26	0	0.00	3	37.57	37.55	-3	24	-12.47%
2023/10/25	0	0.00	2	37.70	37.75	-2	24	-8.31%
2023/10/23	0	0.00	2	37.80	37.80	-2	25	-7.88%
2023/10/19	0	0.00	3	37.57	37.75	-3	32	-9.16%
2023/10/18	0	0.00	2	37.93	37.75	-2	34	-5.72%
2023/10/17	0	0.00	2	37.93	37.95	-2	35	-5.71%
2023/10/16	0	0.00	1	37.90	38.00	-1	34	-2.86%
2023/10/13	0	0.00	2	37.80	37.80	-2	35	-5.71%
2023/10/12	0	0.00	3	37.82	38.00	-3	35	-8.46%
2023/10/05	0	0.00	1	37.70	37.70	-1	37	-2.70%
2023/09/28	0	0.00	1	37.80	37.80	-1	37	-2.65%
2023/09/21	0	0.00	2	37.88	37.80	-2	38	-5.24%
2023/09/18	0	0.00	2	38.90	38.50	-2	40	-4.90%
2023/09/15	0	0.00	2	38.70	38.70	-2	43	-4.63%
2023/09/14	0	0.00	2	38.70	38.60	-2	43	-4.64%
2023/09/08	1	38.25	0	0.00	38.20	1	44	2.23%
2023/09/04	0	0.00	1	38.40	38.40	-1	46	-2.16%
2023/08/31	0	0.00	1	37.80	37.85	-1	47	-2.11%
2023/08/30	0	0.00	2	37.93	37.85	-2	48	-4.14%
2023/08/25	0	0.00	1	38.00	38.05	-1	46	-2.15%
2023/08/24	0	0.00	1	38.30	38.00	-1	46	-2.14%
2023/08/23	0	0.00	3	37.77	37.80	-3	47	-6.36%
2023/08/18	0	0.00	2	38.60	38.85	-2	46	-4.29%
2023/08/10	0	0.00	2	39.70	39.65	-2	46	-4.31%
2023/08/02	0	0.00	2	41.73	41.70	-2	45	-4.44%
2023/08/01	0	0.00	2	42.30	42.15	-2	44	-4.53%
2023/07/26	0	0.00	1	42.40	42.65	-1	41	-2.39%
2023/07/24	1	42.05	0	0.00	43.10	1	38	2.61%
2023/07/21	0	0.00	1	40.10	41.85	-1	34	-2.86%
2023/07/19	0	0.00	1	40.00	39.80	-1	32	-3.06%
2023/07/17	0	0.00	2	40.00	39.95	-2	33	-5.92%
2023/07/14	0	0.00	2	40.30	40.20	-2	34	-5.87%
2023/07/13	0	0.00	2	40.30	40.20	-2	33	-5.92%
2023/07/07	0	0.00	2	39.20	39.60	-2	36	-5.51%
2023/07/05	0	0.00	2	39.70	39.60	-2	36	-5.46%
2023/06/28	1	39.25	0	0.00	39.25	1	35	2.79%
2023/06/27	0	0.00	2	40.05	40.05	-2	35	-5.62%
2023/06/26	0	0.00	2	40.20	40.20	-2	35	-5.70%
2023/06/21	0	0.00	3	39.68	39.80	-3	33	-8.92%
2023/06/20	0	0.00	2	38.30	38.35	-2	31	-6.33%
2023/06/19	0	0.00	2	38.20	38.20	-2	32	-6.20%
2023/06/16	0	0.00	2	38.10	38.15	-2	32	-6.21%
2023/06/15	0	0.00	2	38.00	38.10	-2	32	-6.24%
2023/06/14	0	0.00	4	38.06	37.90	-4	31	-12.81%
2023/06/13	0	0.00	2	38.05	38.00	-2	30	-6.62%
2023/06/12	0	0.00	4	38.40	38.30	-4	29	-13.62%
2023/06/09	0	0.00	2	38.60	38.90	-2	28	-6.97%
2023/06/08	0	0.00	1	38.40	38.40	-1	28	-3.45%
2023/06/07	0	0.00	1	38.60	38.40	-1	29	-3.39%
2023/06/06	0	0.00	2	38.60	38.55	-2	28	-6.91%
2023/06/05	0	0.00	2	38.60	38.55	-2	29	-6.85%
2023/06/02	0	0.00	2	38.80	38.85	-2	28	-6.96%
2023/05/31	0	0.00	2	38.60	38.50	-2	29	-6.75%
2023/05/30	0	0.00	1	38.55	38.65	-1	29	-3.40%
2023/05/29	0	0.00	2	38.80	38.75	-2	29	-6.78%
2023/05/22	0	0.00	2	39.00	39.25	-2	32	-6.18%
2023/05/19	0	0.00	2	39.00	39.00	-2	32	-6.20%
2023/05/16	0	0.00	2	39.48	39.50	-2	32	-6.23%
2023/05/11	0	0.00	1	39.90	40.05	-1	31	-3.16%
2023/05/08	0	0.00	1	40.10	40.15	-1	31	-3.17%
2023/05/04	0	0.00	2	40.15	40.00	-2	32	-6.21%
2023/05/03	0	0.00	2	40.00	39.90	-2	32	-6.13%
2023/04/28	0	0.00	3	40.20	40.20	-3	33	-9.00%
2023/04/27	0	0.00	1	40.20	40.20	-1	33	-2.99%
2023/04/26	0	0.00	2	40.40	39.90	-2	33	-5.95%
2023/04/25	0	0.00	4	40.34	40.60	-4	32	-12.21%
2023/04/24	0	0.00	3	40.47	40.70	-3	32	-9.12%
2023/04/21	0	0.00	2	40.50	40.30	-2	33	-5.99%
2023/04/20	0	0.00	3	40.70	40.50	-3	32	-9.23%
2023/04/19	0	0.00	2	40.75	40.75	-2	32	-6.21%
2023/04/18	0	0.00	2	40.80	40.80	-2	31	-6.39%
2023/04/17	1	40.65	0	0.00	40.75	1	31	3.20%
2023/04/14	0	0.00	1	41.00	40.80	-1	31	-3.22%
2023/04/13	0	0.00	3	40.93	40.85	-3	30	-9.80%
2023/04/12	0	0.00	6	40.54	40.75	-6	30	-19.97%
2023/04/10	0	0.00	5	40.78	40.90	-5	27	-18.51%
2023/03/28	0	0.00	3	40.55	40.55	-3	26	-11.30%
2023/03/23	1	40.60	0	0.00	40.50	1	25	3.94%
2023/03/09	1	41.70	0	0.00	41.85	1	24	4.01%
2023/02/20	0	0.00	1	42.20	42.90	-1	24	-4.07%
2023/01/30	1	38.80	0	0.00	39.40	1	30	3.31%
2022/10/06	1	40.20	0	0.00	40.30	1	24	4.12%
2022/09/08	0	0.00	1	45.30	45.50	-1	25	-3.94%
2022/08/09	0	0.00	2	48.40	48.90	-2	28	-6.92%
2022/07/19	0	0.00	3	46.80	46.70	-3	30	-9.80%
2022/06/09	0	0.00	1	50.80	50.10	-1	29	-3.34%
2022/06/08	1	49.90	0	0.00	49.75	1	27	3.58%
2022/05/24	0	0.00	1	46.40	46.40	-1	31	-3.20%
2022/05/23	0	0.00	2	47.50	46.65	-2	31	-6.35%
2022/04/27	0	0.00	2	48.00	48.35	-2	43	-4.58%
2022/04/18	0	0.00	1	51.20	51.00	-1	48	-2.07%
2022/04/12	0	0.00	1	51.70	51.10	-1	57	-1.74%
2022/03/04	1	53.50	0	0.00	53.90	1	115	0.87%
2022/03/02	0	0.00	2	54.20	54.20	-2	118	-1.68%
2022/02/23	0	0.00	2	55.00	54.70	-2	124	-1.60%
2022/02/15	1	54.60	0	0.00	54.30	1	131	0.76%
2022/01/10	6	56.28	0	0.00	56.00	6	133	4.51%
2022/01/07	2	57.90	0	0.00	58.20	2	129	1.55%
2022/01/05	2	60.10	2	60.35	60.50	0	124	0.00%
2022/01/03	1	60.40	1	60.40	60.40	0	124	0.00%
2021/12/28	2	61.50	10	60.98	60.70	-8	123	-6.50%
2021/12/24	2	62.30	0	0.00	61.20	2	124	1.61%
2021/12/22	0	0.00	1	61.10	60.70	-1	119	-0.84%
2021/12/17	2	59.50	2	59.10	59.30	0	117	0.00%
2021/12/14	1	58.90	0	0.00	58.70	1	115	0.87%
2021/12/13	0	0.00	5	60.80	60.90	-5	112	-4.43%
2021/12/10	0	0.00	1	62.40	60.90	-1	111	-0.89%
2021/12/08	0	0.00	5	60.00	60.10	-5	104	-4.80%
2021/11/29	0	0.00	5	53.80	54.00	-5	88	-5.63%
2021/11/25	0	0.00	1	53.60	53.60	-1	86	-1.15%
2021/11/22	0	0.00	5	53.10	53.60	-5	85	-5.87%
2021/11/15	0	0.00	5	51.50	52.00	-5	84	-5.91%
2021/11/05	0	0.00	5	48.00	48.00	-5	86	-5.78%
2021/11/01	0	0.00	5	48.80	48.00	-5	100	-4.96%
2021/10/27	6	46.05	0	0.00	46.00	6	117	5.12%
2021/10/15	0	0.00	5	47.55	47.70	-5	129	-3.85%
2021/10/04	2	46.60	0	0.00	46.70	2	163	1.23%
2021/10/01	1	48.40	0	0.00	47.90	1	164	0.61%
2021/09/27	0	0.00	5	51.60	51.50	-5	175	-2.86%
2021/09/13	0	0.00	5	53.00	53.10	-5	187	-2.67%
2021/09/09	0	0.00	5	51.30	51.00	-5	188	-2.66%
2021/08/19	1	55.00	0	0.00	54.60	1	228	0.44%
2021/08/09	5	60.20	1	60.10	60.10	4	262	1.52%
2021/08/05	0	0.00	8	63.86	62.80	-8	281	-2.85%
2021/08/04	4	64.30	5	61.30	64.10	-1	291	-0.34%
2021/08/03	0	0.00	5	59.30	59.30	-5	298	-1.67%
2021/07/23	0	0.00	12	60.21	60.50	-12	382	-3.13%
2021/07/21	0	0.00	1	58.50	58.50	-1	396	-0.25%
2021/07/20	0	0.00	2	59.90	59.60	-2	404	-0.49%
2021/07/19	0	0.00	1	60.90	60.80	-1	410	-0.24%
2021/07/16	7	61.10	6	61.10	61.20	1	417	0.24%
2021/07/15	0	0.00	5	57.82	57.70	-5	416	-1.20%
2021/07/13	0	0.00	5	57.94	58.00	-5	428	-1.17%
2021/07/12	0	0.00	5	58.00	58.00	-5	429	-1.16%
2021/06/15	0	0.00	1	60.80	61.20	-1	842	-0.12%
2021/06/10	0	0.00	5	61.80	61.90	-5	886	-0.56%
2021/05/31	0	0.00	10	67.30	67.60	-10	1,347	-0.74%
2021/05/28	5	67.56	0	0.00	66.50	5	1,618	0.31%
2021/05/25	0	0.00	1	65.20	65.10	-1	2,197	-0.05%
2021/05/24	0	0.00	1	63.50	64.40	-1	2,336	-0.04%
2021/05/21	2	63.70	10	63.80	63.40	-8	2,426	-0.33%
2021/05/19	0	0.00	20	61.15	60.60	-20	2,565	-0.78%
2021/05/18	0	0.00	30	58.70	60.20	-30	2,626	-1.14%
2021/05/11	5	63.20	0	0.00	63.10	5	2,687	0.19%
2021/05/10	0	0.00	1	72.20	70.10	-1	2,711	-0.04%
2021/05/06	1	70.20	0	0.00	68.20	1	2,917	0.03%
2021/05/04	2	68.70	0	0.00	69.10	2	3,075	0.07%
2021/05/03	5	72.50	0	0.00	73.30	5	3,130	0.16%
2021/04/29	5	78.20	0	0.00	78.20	5	3,133	0.16%
2021/04/26	1	81.90	1	84.70	84.90	0	3,207	0.00%
2021/04/22	6	81.00	0	0.00	81.00	6	3,201	0.19%
2021/04/21	0	0.00	1	85.40	85.20	-1	3,198	-0.03%
2021/04/20	0	0.00	1	87.30	86.50	-1	3,193	-0.03%
2021/04/19	11	86.77	0	0.00	86.50	11	3,195	0.34%
2021/04/16	10	89.60	0	0.00	89.40	10	3,192	0.31%
2021/04/15	0	0.00	1	90.50	89.70	-1	3,214	-0.03%
2021/04/14	24	88.26	0	0.00	88.40	24	3,216	0.75%
2021/04/13	22	91.13	0	0.00	90.50	22	3,201	0.69%
2021/04/12	6	93.38	1	92.80	92.70	5	3,185	0.16%
2021/04/09	1	96.50	0	0.00	96.20	1	3,169	0.03%
2021/04/08	3	101.83	1	100.00	99.10	2	3,143	0.06%
2021/04/07	3	105.67	24	103.67	102.50	-21	3,095	-0.68%
2021/04/06	0	0.00	10	99.40	98.50	-10	3,012	-0.33%
2021/04/01	2	98.40	11	98.93	97.20	-9	2,997	-0.30%
2021/03/31	1	95.10	25	97.36	97.90	-24	2,961	-0.81%
2021/03/29	1	92.60	0	0.00	92.60	1	2,915	0.03%
2021/03/24	0	0.00	1	93.70	93.80	-1	2,899	-0.03%
2021/03/23	16	89.88	0	0.00	89.50	16	2,887	0.55%
2021/03/22	0	0.00	1	94.80	93.50	-1	2,865	-0.03%
2021/03/19	12	93.63	1	93.70	93.30	11	2,860	0.38%
2021/03/18	1	98.30	1	96.90	96.90	0	2,839	0.00%
2021/03/17	4	96.95	4	97.68	96.90	0	2,838	0.00%
2021/03/16	2	100.45	4	97.58	96.90	-2	2,833	-0.07%
2021/03/15	7	100.80	16	100.14	98.40	-9	2,849	-0.32%
2021/03/12	3	97.30	2	97.55	98.20	1	2,791	0.04%
2021/03/11	6	96.13	5	95.72	94.90	1	2,756	0.04%
2021/03/10	2	94.70	2	94.30	93.00	0	2,734	0.00%
2021/03/09	0	0.00	2	93.05	96.30	-2	2,711	-0.07%
2021/03/08	1	93.90	0	0.00	93.00	1	2,670	0.04%
2021/03/05	9	99.06	10	97.89	96.60	-1	2,633	-0.04%
2021/03/04	40	99.78	9	98.73	98.30	31	2,571	1.21%
2021/03/03	4	110.00	39	111.37	104.00	-35	2,430	-1.44%
2021/03/02	12	113.54	10	111.15	104.00	2	2,197	0.09%
2021/02/26	4	103.13	34	106.26	111.50	-30	1,941	-1.55%
2021/02/25	1	96.50	1	97.00	101.50	0	1,760	0.00%
2021/02/24	46	96.56	3	99.63	92.40	43	1,693	2.54%
2021/02/23	0	0.00	50	100.50	100.50	-50	1,555	-3.22%
2021/02/22	11	87.97	10	85.65	91.80	1	1,467	0.07%
2021/02/19	3	82.23	3	83.33	83.50	0	1,368	0.00%
2021/02/18	2	81.75	38	81.27	83.70	-36	1,327	-2.71%
2021/02/04	5	76.78	1	75.30	76.00	4	1,254	0.32%
2021/02/03	1	75.10	5	74.50	75.00	-4	1,229	-0.33%
2021/02/01	3	75.00	0	0.00	72.00	3	1,197	0.25%
2021/01/29	30	77.77	1	86.30	76.00	29	1,161	2.50%
2021/01/28	0	0.00	1	78.00	78.50	-1	972	-0.10%
2021/01/27	1	79.50	11	78.84	77.10	-10	949	-1.05%
2021/01/26	20	78.52	8	76.23	75.80	12	911	1.32%
2021/01/25	1	77.00	13	78.60	79.20	-12	785	-1.53%
2021/01/22	11	70.95	0	0.00	72.00	11	727	1.51%
2021/01/21	1	72.10	80	74.74	72.00	-79	721	-10.96%
2021/01/20	1	73.00	1	70.40	70.30	0	664	0.00%
2021/01/18	3	69.63	1	70.50	69.60	2	669	0.30%
2021/01/15	1	70.60	0	0.00	70.80	1	705	0.14%
2021/01/14	0	0.00	1	73.50	72.40	-1	709	-0.14%
2021/01/12	0	0.00	1	71.00	70.60	-1	730	-0.14%
2021/01/08	5	74.14	19	73.22	72.20	-14	734	-1.91%
2021/01/07	1	72.00	2	72.45	72.00	-1	724	-0.14%
2021/01/06	1	70.40	2	71.20	70.00	-1	754	-0.13%
2020/12/31	0	0.00	2	71.35	71.30	-2	799	-0.25%
2020/12/30	1	72.00	0	0.00	71.00	1	801	0.12%
2020/12/29	0	0.00	3	71.30	70.80	-3	800	-0.37%
2020/12/23	0	0.00	1	68.40	68.20	-1	803	-0.12%
2020/12/22	0	0.00	1	68.30	68.30	-1	820	-0.12%
2020/12/21	1	68.30	0	0.00	69.00	1	826	0.12%
2020/12/18	1	69.50	0	0.00	69.60	1	828	0.12%
2020/12/16	1	70.00	0	0.00	70.30	1	836	0.12%
2020/12/15	12	70.29	0	0.00	69.80	12	844	1.42%
2020/12/14	5	71.00	0	0.00	71.30	5	842	0.59%
2020/12/11	23	71.62	0	0.00	71.00	23	847	2.71%
2020/12/10	6	72.37	0	0.00	72.50	6	844	0.71%
2020/12/09	7	75.47	6	74.08	73.60	1	843	0.12%
2020/12/08	1	73.20	0	0.00	73.00	1	809	0.12%
2020/12/07	10	71.50	5	71.80	71.50	5	821	0.61%
2020/12/04	10	71.60	0	0.00	72.30	10	831	1.20%
2020/12/03	10	71.50	0	0.00	71.60	10	840	1.19%
2020/11/27	2	73.50	4	73.60	73.70	-2	1,054	-0.19%
2020/11/26	6	74.33	2	74.45	74.00	4	1,127	0.35%
2020/11/25	3	73.60	42	73.65	73.80	-39	1,209	-3.23%
2020/11/24	0	0.00	15	71.09	71.00	-15	1,211	-1.24%
2020/11/16	1	67.80	3	67.90	67.90	-2	1,683	-0.12%
2020/11/13	1	67.90	0	0.00	68.90	1	1,784	0.06%
2020/11/11	1	66.60	0	0.00	67.30	1	1,948	0.05%
2020/11/10	8	69.31	0	0.00	68.40	8	1,956	0.41%
2020/11/09	2	71.65	0	0.00	71.40	2	1,964	0.10%
2020/11/06	0	0.00	5	71.40	71.00	-5	1,984	-0.25%
2020/10/30	0	0.00	6	73.27	69.90	-6	2,187	-0.27%
2020/10/29	1	71.70	5	72.46	73.90	-4	2,174	-0.18%
2020/10/28	4	75.58	2	76.35	73.30	2	2,166	0.09%
2020/10/27	2	74.30	0	0.00	74.90	2	2,144	0.09%
2020/10/23	2	75.45	2	74.30	72.40	0	2,155	0.00%
2020/10/22	0	0.00	1	72.10	72.50	-1	2,132	-0.05%
2020/10/21	2	73.50	2	73.25	73.50	0	2,150	0.00%
2020/10/20	0	0.00	2	71.10	72.00	-2	2,146	-0.09%
2020/10/16	1	71.40	2	69.50	70.50	-1	2,247	-0.04%
2020/10/15	7	71.64	11	70.99	71.50	-4	2,286	-0.17%
2020/10/14	1	73.00	1	73.00	73.00	0	2,291	0.00%
2020/10/13	2	68.40	2	69.45	69.50	0	2,267	0.00%
2020/10/12	10	68.83	5	69.18	67.50	5	2,262	0.22%
2020/10/07	0	0.00	3	64.40	64.40	-3	2,265	-0.13%
2020/10/06	3	63.60	0	0.00	63.60	3	2,282	0.13%
2020/10/05	0	0.00	3	62.30	63.00	-3	2,299	-0.13%
2020/09/25	1	59.00	0	0.00	59.90	1	2,455	0.04%
2020/09/24	1	63.00	0	0.00	63.00	1	2,481	0.04%
2020/09/22	3	64.77	1	65.60	64.50	2	2,529	0.08%
2020/09/21	4	66.63	0	0.00	66.90	4	2,546	0.16%
2020/09/18	0	0.00	4	68.50	67.70	-4	2,541	-0.16%
2020/09/16	0	0.00	1	67.00	67.30	-1	2,528	-0.04%
2020/09/11	11	67.05	0	0.00	65.70	11	2,501	0.44%
2020/09/10	1	69.60	2	70.00	67.80	-1	2,485	-0.04%
2020/09/09	0	0.00	3	67.10	69.30	-3	2,460	-0.12%
2020/09/07	11	68.70	0	0.00	65.70	11	2,433	0.45%
2020/09/04	19	68.64	7	70.76	70.40	12	2,397	0.50%
2020/09/03	15	73.32	26	71.71	70.50	-11	2,354	-0.47%
2020/09/02	20	75.81	19	73.13	72.50	1	2,307	0.04%
2020/09/01	11	78.79	13	79.84	80.00	-2	2,192	-0.09%
2020/08/31	7	78.59	24	77.68	79.00	-17	2,109	-0.81%
2020/08/28	3	74.30	14	72.42	74.50	-11	1,985	-0.55%
2020/08/27	4	73.63	5	74.20	72.80	-1	1,927	-0.05%
2020/08/26	85	74.10	82	74.30	74.30	3	1,831	0.16%
2020/08/25	45	67.65	19	68.44	69.30	26	1,622	1.60%
2020/08/24	0	0.00	5	63.04	63.00	-5	1,547	-0.32%
2020/08/21	1	63.40	2	64.10	63.40	-1	1,530	-0.07%
2020/08/20	3	60.43	11	61.64	61.40	-8	1,495	-0.54%
2020/08/19	41	69.20	24	67.81	66.90	17	1,413	1.20%
2020/08/18	10	65.84	19	65.18	65.70	-9	1,306	-0.69%
2020/08/17	10	65.78	9	66.80	68.20	1	1,248	0.08%
2020/08/14	0	0.00	1	61.30	62.00	-1	1,132	-0.09%
2020/08/13	7	62.64	8	61.39	60.80	-1	1,111	-0.09%
2020/08/12	0	0.00	5	59.20	62.10	-5	1,082	-0.46%
2020/08/11	3	64.20	2	62.80	59.70	1	1,055	0.09%
2020/08/10	21	65.22	3	61.40	61.20	18	985	1.83%
2020/08/07	2	60.90	4	60.00	62.30	-2	927	-0.22%
2020/08/06	0	0.00	1	56.70	56.70	-1	856	-0.12%
2020/08/05	4	57.95	8	56.24	56.10	-4	850	-0.47%
2020/08/04	2	53.50	0	0.00	54.10	2	842	0.24%
2020/07/30	1	54.00	3	54.33	54.50	-2	829	-0.24%
2020/07/29	0	0.00	3	53.27	53.00	-3	822	-0.36%
2020/07/27	2	53.50	10	50.85	51.00	-8	793	-1.01%
2020/07/24	0	0.00	12	56.00	56.40	-12	767	-1.56%
2020/07/23	6	56.93	3	57.07	58.00	3	744	0.40%
2020/07/22	10	63.44	17	60.64	56.00	-7	719	-0.97%
2020/07/21	7	61.97	3	64.60	60.60	4	628	0.64%
2020/07/20	0	0.00	4	61.73	60.60	-4	578	-0.69%
2020/07/17	0	0.00	2	61.90	58.50	-2	556	-0.36%
2020/07/16	5	59.36	0	0.00	60.70	5	542	0.92%
2020/07/14	7	62.76	0	0.00	61.80	7	511	1.37%
2020/07/13	0	0.00	4	61.80	61.10	-4	491	-0.81%
2020/07/10	7	58.09	0	0.00	58.20	7	469	1.49%
2020/07/09	1	60.00	2	59.00	59.00	-1	451	-0.22%
2020/07/08	0	0.00	3	60.50	63.20	-3	404	-0.74%
2020/07/07	6	59.10	10	58.74	57.50	-4	364	-1.10%
2020/07/06	16	57.56	4	57.18	58.50	12	318	3.77%
2020/07/03	3	52.83	6	51.90	53.20	-3	274	-1.09%
2020/07/02	4	47.08	5	47.47	48.40	-1	230	-0.43%
2020/07/01	1	43.80	0	0.00	44.00	1	196	0.51%
2020/06/24	1	36.30	0	0.00	36.50	1	138	0.72%
2020/05/29	0	0.00	1	35.50	35.35	-1	139	-0.72%
2020/05/12	0	0.00	10	35.18	35.30	-10	133	-7.52%
2020/05/11	10	36.00	0	0.00	35.00	10	129	7.72%
2020/05/08	0	0.00	2	33.90	33.50	-2	108	-1.85%
2020/05/05	0	0.00	4	34.33	34.50	-4	105	-3.78%
2020/05/04	0	0.00	10	32.02	33.40	-10	96	-10.37%
2020/04/28	0	0.00	3	28.47	28.90	-3	86	-3.49%
2020/04/24	0	0.00	2	27.40	27.30	-2	89	-2.24%
2020/04/23	0	0.00	2	27.10	27.70	-2	89	-2.24%
2020/04/20	0	0.00	5	27.30	27.40	-5	87	-5.75%
2020/04/17	0	0.00	1	27.50	27.30	-1	84	-1.18%
2020/04/15	0	0.00	2	27.80	27.60	-2	83	-2.41%
2020/04/14	0	0.00	5	27.40	27.25	-5	83	-6.02%
2020/04/10	1	27.25	0	0.00	27.30	1	81	1.22%
2020/04/07	0	0.00	5	26.25	26.20	-5	81	-6.10%
2020/04/06	1	25.90	5	25.90	26.10	-4	81	-4.89%
2020/03/16	1	27.80	0	0.00	26.45	1	77	1.29%
2020/03/13	1	27.00	0	0.00	27.75	1	77	1.29%
2020/03/10	0	0.00	5	30.50	31.15	-5	73	-6.76%
2020/03/09	1	31.75	0	0.00	31.55	1	74	1.35%
2020/03/05	0	0.00	5	33.45	33.40	-5	80	-6.19%
2020/03/03	0	0.00	5	33.50	33.15	-5	112	-4.45%
2020/02/26	1	34.15	0	0.00	34.20	1	130	0.76%
2020/02/24	0	0.00	5	34.85	35.00	-5	128	-3.89%
2020/02/19	0	0.00	5	33.40	33.45	-5	124	-4.03%
2020/02/13	0	0.00	5	32.20	31.90	-5	124	-4.00%
2020/02/11	0	0.00	5	31.90	31.70	-5	125	-4.00%
2020/02/06	0	0.00	10	33.43	33.60	-10	125	-8.00%
2020/01/30	0	0.00	5	34.30	34.50	-5	123	-4.05%
2020/01/07	0	0.00	14	38.35	38.40	-14	121	-11.56%
2019/12/27	0	0.00	1	40.10	39.90	-1	123	-0.81%
2019/12/18	0	0.00	5	39.55	39.90	-5	132	-3.79%
2019/12/05	0	0.00	3	41.35	40.90	-3	150	-2.00%
2019/12/04	0	0.00	3	40.60	41.05	-3	149	-2.01%
2019/12/03	0	0.00	3	40.90	40.60	-3	148	-2.02%
2019/11/29	0	0.00	2	41.65	42.35	-2	139	-1.43%
2019/11/28	2	41.68	0	0.00	41.00	2	119	1.68%
2019/11/26	0	0.00	2	39.45	39.20	-2	90	-2.20%
2019/11/13	0	0.00	1	38.80	38.70	-1	86	-1.16%
2019/11/05	0	0.00	3	37.75	37.75	-3	92	-3.25%
2019/11/04	0	0.00	5	37.40	37.60	-5	92	-5.43%
2019/10/30	0	0.00	5	36.98	37.20	-5	91	-5.47%
2019/10/24	2	38.33	2	37.50	37.70	0	91	0.00%
2019/10/08	0	0.00	3	38.68	38.65	-3	90	-3.31%
2019/09/24	0	0.00	1	40.00	39.30	-1	93	-1.07%
2019/09/16	0	0.00	11	39.20	39.05	-11	97	-11.31%
2019/09/11	1	38.75	0	0.00	38.35	1	87	1.14%
2019/09/10	10	38.20	3	38.20	38.40	7	83	8.43%
2019/09/06	0	0.00	3	36.80	37.10	-3	76	-3.90%
2019/09/03	0	0.00	3	36.90	36.65	-3	78	-3.80%
2019/08/29	0	0.00	3	36.65	37.20	-3	79	-3.79%
2019/08/12	0	0.00	4	38.53	38.50	-4	80	-4.97%
2019/08/06	1	36.35	0	0.00	36.35	1	89	1.11%
2019/07/29	0	0.00	1	39.05	39.20	-1	106	-0.94%
2019/07/23	0	0.00	5	37.95	37.45	-5	106	-4.68%
2019/07/15	0	0.00	5	36.40	36.00	-5	124	-4.02%
2019/07/01	0	0.00	5	39.80	39.70	-5	175	-2.84%
2019/06/26	0	0.00	3	37.90	37.90	-3	199	-1.51%
2019/06/25	0	0.00	4	38.68	38.30	-4	212	-1.88%
2019/06/24	2	38.90	6	38.72	38.85	-4	221	-1.80%
2019/06/21	11	38.00	0	0.00	39.35	11	251	4.38%
2019/05/31	0	0.00	5	36.60	37.10	-5	339	-1.47%
2019/05/07	0	0.00	5	44.70	44.50	-5	430	-1.16%
2019/05/06	1	44.55	1	45.00	44.20	0	436	0.00%
2019/05/03	0	0.00	5	46.20	46.10	-5	440	-1.14%
2019/04/19	4	48.76	4	48.35	48.10	0	598	0.00%
2019/04/18	0	0.00	1	48.80	48.25	-1	631	-0.16%
2019/04/16	1	49.25	0	0.00	49.25	1	702	0.14%
2019/04/09	0	0.00	5	50.70	50.60	-5	711	-0.70%
2019/04/02	0	0.00	5	49.20	49.50	-5	706	-0.71%
2019/03/29	0	0.00	1	50.80	50.00	-1	699	-0.14%
2019/03/28	1	51.40	0	0.00	50.90	1	693	0.14%
2019/03/22	1	51.60	1	51.00	51.00	0	639	0.00%
2019/03/21	1	50.40	15	50.80	51.20	-14	625	-2.24%
2019/03/20	0	0.00	10	46.35	47.30	-10	588	-1.70%
2019/03/19	0	0.00	10	44.90	44.80	-10	583	-1.71%
2019/03/12	0	0.00	5	44.80	44.80	-5	648	-0.77%
2019/03/08	5	43.70	0	0.00	43.75	5	660	0.76%
2019/03/04	0	0.00	5	45.00	45.70	-5	654	-0.76%
2019/02/21	0	0.00	5	47.80	47.10	-5	633	-0.79%
2019/02/20	0	0.00	5	46.50	47.50	-5	625	-0.80%
2019/01/29	0	0.00	7	45.36	45.40	-7	563	-1.24%
2019/01/23	1	46.70	1	46.95	46.90	0	540	0.00%
2019/01/22	1	46.35	1	46.85	45.85	0	529	0.00%
2019/01/21	0	0.00	2	47.60	45.50	-2	517	-0.39%
2019/01/18	14	49.26	61	49.47	47.50	-47	501	-9.37%
2019/01/17	14	50.95	30	50.90	49.15	-16	482	-3.32%
2019/01/11	0	0.00	2	50.00	51.00	-2	406	-0.49%
2019/01/10	2	49.08	0	0.00	48.50	2	365	0.55%
2019/01/09	2	47.40	7	47.29	48.70	-5	332	-1.51%
2019/01/07	0	0.00	7	43.61	44.35	-7	258	-2.71%
2019/01/03	0	0.00	5	40.50	40.50	-5	225	-2.21%
2019/01/02	2	40.50	0	0.00	40.60	2	226	0.88%
2018/12/26	0	0.00	5	41.30	40.50	-5	227	-2.20%
2018/12/25	2	42.20	5.1	42.90	42.10	-3.1	224	-1.38%
2018/12/24	0	0.00	7	42.00	43.70	-7	218	-3.20%
2018/12/19	0	0.00	14	41.43	41.75	-14	201	-6.94%
2018/12/18	0	0.00	11	40.44	39.90	-11	195	-5.62%
2018/12/17	6	41.87	0	0.00	41.55	6	190	3.15%
2018/12/14	1	41.85	0	0.00	41.65	1	187	0.53%
2018/12/12	0	0.00	5	41.50	41.35	-5	174	-2.87%
2018/12/10	0	0.00	5	42.45	42.45	-5	155	-3.21%
2018/12/07	1	42.00	0	0.00	42.50	1	148	0.67%
2018/12/06	8	42.04	3	41.70	42.50	5	137	3.63%
2018/12/05	2	40.00	0	0.00	41.00	2	118	1.69%
2018/12/04	0	0.00	6	37.20	38.45	-6	98	-6.10%
2018/11/30	0	0.00	6	35.15	35.25	-6	83	-7.19%
2018/11/28	0	0.00	3	35.00	35.35	-3	82	-3.65%
2018/11/27	0	0.00	1	35.05	35.35	-1	81	-1.22%
2018/11/23	0	0.00	1	32.90	32.90	-1	77	-1.29%
2018/11/21	0	0.00	2	33.20	33.10	-2	76	-2.61%
2018/11/20	1	34.10	0	0.00	34.20	1	74	1.35%
2018/11/19	0	0.00	6	35.70	35.65	-6	73	-8.22%
2018/11/13	1	36.70	0	0.00	37.10	1	72	1.38%
2018/11/08	1	36.90	0	0.00	37.10	1	67	1.48%
2018/11/07	4	34.81	0	0.00	36.00	4	64	6.25%
2018/10/25	0	0.00	2	32.83	32.90	-2	64	-3.10%
2018/10/17	0	0.00	2	34.60	34.35	-2	75	-2.66%
2018/10/12	0	0.00	5	31.70	32.30	-5	80	-6.21%
2018/10/05	0	0.00	1	32.95	31.70	-1	88	-1.13%
2018/10/04	0	0.00	1	31.60	32.50	-1	90	-1.11%
2018/10/03	0	0.00	1	29.90	30.20	-1	90	-1.10%
2018/10/02	0	0.00	2	29.45	30.20	-2	93	-2.14%
2018/10/01	0	0.00	2	28.18	28.55	-2	98	-2.04%
2018/09/18	0	0.00	1	27.20	27.10	-1	163	-0.61%
2018/09/04	0	0.00	1	29.60	29.60	-1	187	-0.53%
2018/08/08	0	0.00	10	29.83	30.00	-10	278	-3.59%
2018/07/11	0	0.00	16	30.64	30.15	-16	568	-2.81%
2018/07/06	8	35.48	0	0.00	34.70	8	723	1.11%
2018/07/05	18	36.44	0	0.00	35.50	18	852	2.11%
2018/07/04	2	35.00	20	35.63	35.00	-18	1,018	-1.77%
2018/07/03	3	36.32	0	0.00	35.05	3	1,370	0.22%
2018/07/02	0	0.00	5	42.00	38.00	-5	1,995	-0.25%