東科-KY (5225)-第一金-華江券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,302張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	140.00	1	140.00	138.00	0	2,411	0.00%
2024/09/16	1	144.00	0	0.00	142.00	1	2,378	0.04%
2024/09/11	0	0.00	0	141.44	139.50	0	2,367	0.00%
2024/09/09	0	0.00	0	145.00	144.50	0	2,355	0.00%
2024/09/06	0	147.00	9	144.17	146.50	-9	2,360	-0.38%
2024/09/05	9	143.29	0	0.00	142.00	9	2,357	0.38%
2024/09/04	0	0.00	1	151.50	153.00	-1	2,260	-0.04%
2024/09/02	0	0.00	1	151.50	157.00	-1	2,273	-0.04%
2024/08/30	3	152.50	2	152.00	150.50	1	2,250	0.04%
2024/08/29	1	158.00	0	0.00	158.50	1	2,166	0.05%
2024/08/28	1.2	149.07	3	154.83	160.50	-1.8	2,107	-0.09%
2024/08/26	3	146.00	3	148.00	145.00	0	1,952	0.00%
2024/08/22	1	148.00	11	142.55	142.00	-10	1,859	-0.54%
2024/08/21	2	143.25	1	143.00	145.00	1	1,825	0.05%
2024/08/20	0	0.00	0	139.00	137.50	0	1,788	0.00%
2024/08/19	0	141.00	5	141.00	140.00	-5	1,824	-0.27%
2024/08/16	1	135.00	1	130.50	135.50	0	1,941	0.00%
2024/08/15	0	0.00	1	126.50	127.00	-1	1,971	-0.05%
2024/08/14	1	125.00	0	0.00	126.00	1	1,986	0.05%
2024/08/13	0	0.00	1	119.50	121.50	-1	1,990	-0.05%
2024/08/12	1	117.50	1	116.50	120.00	0	1,997	0.00%
2024/08/09	1	114.50	1	114.50	117.00	0	2,001	0.00%
2024/08/08	2	111.50	0	0.00	112.00	2	2,008	0.10%
2024/08/05	0	0.00	9	113.00	111.00	-9	1,987	-0.45%
2024/08/02	2	124.00	4	124.75	123.00	-2	1,986	-0.10%
2024/07/29	1	128.00	1.1	128.64	127.50	-0.1	1,989	-0.01%
2024/07/26	1	124.00	1	123.50	123.50	0	1,974	0.00%
2024/07/23	0.1	128.00	0	0.00	127.50	0.1	1,979	0.01%
2024/07/19	13	137.73	0.1	138.00	136.50	12.9	1,962	0.66%
2024/07/18	0	0.00	10	141.00	141.50	-10	1,960	-0.51%
2024/07/17	0	0.00	7	142.14	143.50	-7	1,943	-0.36%
2024/07/16	10	141.80	4.1	141.77	142.00	5.9	1,932	0.31%
2024/07/15	4.1	131.77	10.1	136.56	138.00	-6	1,890	-0.32%
2024/07/12	1	127.00	2	127.00	125.50	-1	1,836	-0.05%
2024/07/11	4.2	134.33	9	131.56	135.50	-4.9	1,817	-0.27%
2024/07/10	15.2	134.78	4	135.38	135.00	11.2	1,813	0.61%
2024/07/09	4.2	131.37	3	131.17	133.00	1.2	1,768	0.07%
2024/07/08	3.5	123.44	12	128.67	129.50	-8.5	1,666	-0.51%
2024/07/01	0.2	116.50	0.1	117.19	117.50	0.2	1,643	0.01%
2024/06/24	1	107.00	0	0.00	107.50	1	1,836	0.05%
2024/06/18	10	107.50	0	0.00	107.50	10	1,929	0.52%
2024/06/13	0.1	110.00	0	0.00	109.50	0.1	1,979	0.00%
2024/06/06	1	113.00	1	112.00	112.50	0	2,070	0.00%
2024/05/30	1	117.00	0	0.00	117.00	1	2,245	0.04%
2024/05/28	11	123.68	0	0.00	121.00	11	2,265	0.49%
2024/05/24	1	121.00	2	121.75	123.50	-1	2,442	-0.04%
2024/05/23	3	117.50	2	121.00	121.50	1	2,449	0.04%
2024/05/22	0	0.00	3	130.99	122.00	-3	2,405	-0.13%
2024/05/21	1	124.00	15	124.87	125.50	-14	2,284	-0.61%
2024/05/20	0	0.00	2	120.00	119.00	-2	2,240	-0.09%
2024/05/10	0	0.00	2	111.25	109.50	-2	2,329	-0.09%
2024/05/09	2	116.25	0	0.00	114.00	2	2,296	0.09%
2024/05/07	0	0.00	5	119.70	119.50	-5	2,258	-0.22%
2024/05/06	10	121.50	0	0.00	119.50	10	2,253	0.44%
2024/05/03	1	119.50	1	119.00	119.50	0	2,225	0.00%
2024/05/02	0	0.00	1	112.50	114.00	-1	2,192	-0.05%
2024/04/30	1	112.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	2	109.50	0	0.00	111.00	2	2,207	0.09%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	0.00	1	115.50	116.00	-1	2,148	-0.05%
2024/04/22	2	115.50	2	114.00	114.00	0	2,149	0.00%
2024/04/19	0	0.00	1	117.50	115.50	-1	2,143	-0.05%
2024/04/18	2	113.25	0	0.00	113.50	2	2,126	0.09%
2024/04/17	0	0.00	1	119.50	116.00	-1	2,122	-0.05%
2024/04/16	3	114.50	2	114.00	115.00	1	2,112	0.05%
2024/04/15	17	116.41	1	116.00	115.00	16	2,116	0.76%
2024/04/11	3	113.67	0	0.00	115.00	3	2,390	0.13%
2024/04/10	0	0.00	1	121.00	117.50	-1	2,415	-0.04%
2024/04/09	4	118.75	1	124.00	119.00	3	2,403	0.13%
2024/04/08	1	121.50	4	119.50	119.00	-3	2,353	-0.13%
2024/04/03	1	122.00	1	123.50	121.50	0	2,332	0.00%
2024/04/02	5	122.10	4	123.00	123.50	1	2,318	0.04%
2024/04/01	4	124.88	0	0.00	126.00	4	2,269	0.18%
2024/03/29	2	117.00	2	119.50	120.00	0	2,148	0.00%
2024/03/28	2	111.00	1	107.00	109.50	1	2,105	0.05%
2024/03/27	2	106.01	8	105.00	106.00	-6	2,097	-0.29%
2024/03/26	1	109.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	1	112.00	0	0.00	113.50	1	2,050	0.05%
2024/03/20	0	0.00	1	114.50	119.00	-1	1,983	-0.05%
2024/03/19	1	117.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	1	119.50	0	0.00	118.50	1	1,947	0.05%
2024/03/14	2	115.50	1	117.50	116.00	1	1,910	0.05%
2024/03/12	4	114.13	2	114.50	115.50	2	1,854	0.11%
2024/03/11	5	110.70	6	109.58	110.00	-1	1,799	-0.06%
2024/03/08	2	106.00	1	104.00	103.50	1	1,746	0.06%
2024/03/06	1	103.00	4	104.50	107.00	-3	1,649	-0.18%
2024/03/04	2	97.80	0	0.00	97.50	2	1,601	0.12%
2024/03/01	1	96.20	0	0.00	95.90	1	1,587	0.06%
2024/02/29	2	96.40	1	95.20	95.20	1	1,580	0.06%
2024/02/27	1	96.30	0	0.00	98.00	1	1,552	0.06%
2024/02/26	2	90.90	0	0.00	89.50	2	1,502	0.13%
2024/02/22	0	0.00	2	89.85	89.50	-2	1,629	-0.12%
2024/02/20	2	88.85	0	0.00	87.70	2	1,649	0.12%
2024/02/19	2	87.60	0	88.00	87.50	2	1,662	0.12%
2024/02/05	1	75.30	1	75.70	76.10	0	1,655	0.00%
2024/01/23	0	0.00	0.2	72.70	72.90	-0.2	1,777	-0.01%
2024/01/10	0	0.00	0.6	67.45	66.90	-0.6	1,936	-0.03%
2024/01/09	1	70.70	1	68.80	68.80	0	1,932	0.00%
2024/01/08	2.2	72.10	2	71.30	71.10	0.2	1,918	0.01%
2024/01/05	1.6	68.10	3	67.87	70.50	-1.4	1,797	-0.08%
2024/01/04	2	63.55	1	64.20	64.10	1	1,799	0.06%
2023/12/22	0	0.00	4	61.15	61.70	-4	2,337	-0.17%
2023/12/15	3	60.30	0	0.00	60.00	3	2,414	0.12%
2023/12/14	1	60.80	0	0.00	60.90	1	2,510	0.04%
2023/12/12	2	61.00	0	0.00	61.50	2	2,572	0.08%
2023/12/06	0	62.40	0	0.00	62.40	0	2,643	0.00%
2023/12/01	0	0.00	1	65.20	65.20	-1	2,949	-0.03%
2023/11/29	0	0.00	1	66.50	65.60	-1	3,018	-0.03%
2023/11/28	1	65.90	1	65.70	66.10	0	3,081	0.00%
2023/11/24	1	63.80	3.6	65.00	64.10	-2.6	3,408	-0.08%
2023/11/22	1.5	65.82	2	63.75	65.60	-0.5	3,423	-0.02%
2023/11/21	1	62.40	0	0.00	61.50	1	3,322	0.03%
2023/11/20	1	62.20	2	62.90	62.70	-1	3,302	-0.03%
2023/11/16	1	62.60	1	62.30	62.60	0	3,266	0.00%
2023/11/15	2	60.60	2	59.90	61.20	0	3,239	0.00%
2023/11/14	5	59.70	4	59.55	59.70	1	3,191	0.03%
2023/11/13	1	59.00	0	0.00	58.30	1	3,174	0.03%
2023/11/07	4	59.90	4	59.55	60.10	0	3,086	0.00%
2023/11/02	0	0.00	2	58.55	59.20	-2	3,013	-0.07%
2023/11/01	12	57.20	10	57.80	57.20	2	2,994	0.07%
2023/10/30	2	59.35	2	59.00	59.30	0	2,967	0.00%
2023/10/27	6	59.25	6	59.50	59.20	0	2,961	0.00%
2023/10/25	1	64.40	0	0.00	63.80	1	2,909	0.03%
2023/10/20	5	61.88	5	62.38	61.80	0	2,863	0.00%
2023/10/19	4	62.78	5	63.20	63.90	-1	2,840	-0.04%
2023/10/18	1	63.60	1	63.80	63.80	0	2,812	0.00%
2023/10/17	0	0.00	3	64.43	62.90	-3	2,761	-0.11%
2023/10/16	3	63.80	1	63.20	63.80	2	2,734	0.07%
2023/10/13	3	63.50	3	63.10	63.10	0	2,714	0.00%
2023/10/12	2	62.70	5	64.18	65.80	-3	2,648	-0.11%
2023/10/11	0	0.00	7	61.53	61.00	-7	2,546	-0.27%
2023/10/06	2	63.30	1	63.10	62.80	1	2,498	0.04%
2023/10/05	3	62.43	0	0.00	64.40	3	2,444	0.12%
2023/10/04	6	63.83	0	0.00	62.10	6	2,389	0.25%
2023/10/02	1	63.00	0	62.00	62.40	1	2,256	0.04%
2023/09/28	2	58.40	3	58.30	59.10	-1	2,113	-0.05%
2023/09/26	0	0.00	4	55.40	55.30	-4	2,056	-0.19%
2023/09/25	4	55.20	2	54.40	55.20	2	2,057	0.10%
2023/09/21	0	0.00	13	53.50	53.80	-13	2,059	-0.63%
2023/09/20	0	56.90	2	56.55	55.20	-2	2,060	-0.10%
2023/09/19	3	57.77	3	57.70	56.80	0	2,007	0.00%
2023/09/18	0	0.00	1	54.00	55.00	-1	1,906	-0.05%
2023/09/14	1	53.60	0	0.00	52.90	1	1,871	0.05%
2023/09/11	1	53.00	2	53.20	52.60	-1	1,846	-0.05%
2023/09/08	1	54.50	0	0.00	54.30	1	1,824	0.05%
2023/09/07	7	57.21	4	58.20	56.40	3	1,776	0.17%
2023/09/06	2	56.60	0	0.00	57.00	2	1,502	0.13%
2023/09/05	2	50.70	0	0.00	51.90	2	1,468	0.14%
2023/09/01	3	54.70	0	0.00	53.20	3	1,416	0.21%
2023/08/31	15	53.56	2	54.40	54.30	13	1,356	0.96%
2023/08/30	1	49.60	11	51.28	51.40	-10	1,123	-0.89%
2023/08/29	1	46.40	1	46.45	46.80	0	1,040	0.00%
2023/08/28	19	48.31	9	44.93	43.60	10	1,000	1.00%
2023/07/26	0	0.00	2	45.90	46.45	-2	1,530	-0.13%
2023/06/15	2	46.10	0	0.00	45.35	2	1,625	0.12%
2023/06/08	0	0.00	5	47.55	45.30	-5	1,608	-0.31%
2023/06/07	5	47.11	0	0.00	47.10	5	1,592	0.31%
2023/05/31	0	0.00	2	46.43	45.50	-2	1,567	-0.13%
2023/05/29	2	46.25	0	0.00	46.10	2	1,567	0.13%
2023/05/26	3	48.25	3	47.50	46.75	0	1,582	0.00%
2023/05/22	3	50.30	3	50.10	50.30	0	1,504	0.00%
2023/05/19	0	0.00	5	50.50	50.10	-5	1,474	-0.34%
2023/05/18	1	50.50	5	48.76	50.50	-4	1,436	-0.28%
2023/05/17	9	48.47	4	47.95	48.85	5	1,335	0.37%
2023/05/16	5	45.74	2	46.95	47.10	3	1,067	0.28%
2023/05/15	2	42.90	2	42.78	42.85	0	988	0.00%
2023/05/08	0	0.00	1	41.95	41.85	-1	936	-0.11%
2023/04/13	0	0.00	1	37.70	37.80	-1	881	-0.11%
2023/04/12	2	37.20	1	37.65	37.30	1	874	0.11%
2023/03/30	1	39.45	0	0.00	39.80	1	926	0.11%
2023/03/28	0	0.00	1	40.95	40.45	-1	922	-0.11%
2023/03/27	1	43.20	0	0.00	43.55	1	843	0.12%
2023/03/24	2	40.43	3	39.73	39.60	-1	796	-0.13%
2023/03/23	1	42.20	1	40.60	42.80	0	807	0.00%
2023/03/15	0	0.00	1	41.95	41.80	-1	919	-0.11%
2023/03/13	0	0.00	1	41.15	41.85	-1	951	-0.11%
2023/03/10	0	0.00	1	42.30	42.70	-1	941	-0.11%
2023/03/06	2	41.10	3	41.40	41.65	-1	954	-0.10%
2023/03/02	0	0.00	1	40.00	40.00	-1	955	-0.10%
2023/02/24	0	0.00	4	39.36	39.80	-4	951	-0.42%
2023/02/20	2	36.53	2	36.78	36.70	0	1,062	0.00%
2023/02/03	0	0.00	1	36.05	35.75	-1	2,118	-0.05%
2023/02/02	1	35.10	3	34.80	35.80	-2	2,129	-0.09%
2023/01/11	0	0.00	3	33.22	33.00	-3	2,245	-0.13%
2023/01/10	2	33.35	0	0.00	32.75	2	2,255	0.09%
2023/01/09	1	33.80	2	34.90	33.80	-1	2,272	-0.04%
2022/12/29	2	36.60	0	0.00	36.15	2	2,460	0.08%
2022/12/26	21	38.58	31	38.54	38.65	-10	2,576	-0.39%
2022/12/23	10	37.85	6	36.58	37.85	4	2,557	0.16%
2022/12/22	6	37.20	0	0.00	37.20	6	2,562	0.23%
2022/12/21	3	36.82	1	36.00	36.00	2	2,562	0.08%
2022/12/20	2	36.40	16	35.60	35.60	-14	2,561	-0.55%
2022/12/16	2	37.58	2	36.95	37.20	0	2,573	0.00%
2022/12/15	3	39.38	1	39.80	39.45	2	2,560	0.08%
2022/12/14	2	39.55	9	38.70	40.05	-7	2,546	-0.27%
2022/12/08	1	36.50	0	0.00	37.75	1	2,818	0.04%
2022/12/07	2	36.55	0	0.00	37.20	2	2,804	0.07%
2022/12/06	10	37.87	0	0.00	36.90	10	2,810	0.36%
2022/12/05	11	38.57	2	39.53	38.70	9	2,798	0.32%
2022/11/29	0	0.00	3	38.22	38.05	-3	2,800	-0.11%
2022/11/28	3	36.70	0	0.00	36.70	3	2,805	0.11%
2022/11/25	1	37.20	0	0.00	36.15	1	2,827	0.04%
2022/11/22	0	0.00	3	39.80	38.20	-3	2,811	-0.11%
2022/11/21	6	39.40	6	39.10	39.40	0	2,824	0.00%
2022/11/18	6	38.85	6	39.08	38.85	0	2,784	0.00%
2022/11/17	6	38.80	0	0.00	38.80	6	2,757	0.22%
2022/11/16	2	38.23	2	38.40	38.00	0	2,719	0.00%
2022/11/15	2	39.93	7	40.19	40.50	-5	2,638	-0.19%
2022/11/14	0	0.00	2	42.53	42.50	-2	2,541	-0.08%
2022/11/11	1	41.00	3	41.50	41.50	-2	2,447	-0.08%
2022/11/10	9	41.89	3	41.10	41.30	6	2,369	0.25%
2022/11/09	4	39.14	1	39.30	40.40	3	2,176	0.14%
2022/11/04	1	39.15	1	39.40	38.65	0	1,859	0.00%
2022/11/02	3	37.60	3	38.33	38.40	0	1,743	0.00%
2022/11/01	1	34.35	1	35.25	36.05	0	1,636	0.00%
2022/10/31	0	0.00	1	32.50	32.80	-1	1,577	-0.06%
2022/10/28	1	32.60	0	0.00	31.70	1	1,560	0.06%
2022/10/24	2	33.10	2	33.15	32.25	0	1,508	0.00%
2022/10/19	1	33.55	7	32.13	33.80	-6	1,429	-0.42%
2022/10/18	6	31.75	0	0.00	31.75	6	1,392	0.43%
2022/10/17	0	0.00	1	31.40	31.40	-1	1,376	-0.07%
2022/10/14	1	35.10	1	35.30	34.15	0	1,347	0.00%
2022/10/07	0	0.00	8	36.18	36.10	-8	1,211	-0.66%
2022/10/06	3	35.63	2	35.70	36.15	1	1,177	0.08%
2022/10/05	1	33.50	1	32.30	34.15	0	1,107	0.00%
2022/10/04	8	32.88	1	33.30	32.20	7	1,057	0.66%
2022/09/28	0	0.00	2	29.80	29.20	-2	912	-0.22%
2022/09/26	1	30.05	2	30.48	31.00	-1	877	-0.11%
2022/09/23	1	30.70	0	0.00	30.90	1	860	0.12%
2022/09/22	1	31.40	2	30.83	31.85	-1	841	-0.12%
2022/09/21	0	0.00	2	32.00	31.80	-2	811	-0.25%
2022/09/20	2	32.05	2	32.68	32.25	0	784	0.00%
2022/09/19	25	31.09	27	32.03	32.00	-2	721	-0.28%
2022/09/16	4	31.19	3	30.17	31.65	1	526	0.19%
2022/09/15	3	30.45	3	31.65	28.80	0	443	0.00%
2022/09/14	0	0.00	1	28.20	28.90	-1	361	-0.28%
2022/09/07	2	27.83	0	0.00	27.45	2	317	0.63%
2022/09/06	1	29.45	0	0.00	28.60	1	306	0.33%
2022/09/02	1	28.85	0	0.00	29.00	1	258	0.39%
2022/08/31	0	0.00	1	26.70	26.75	-1	188	-0.53%
2022/08/30	2	26.23	0	0.00	26.30	2	180	1.11%
2022/08/09	0	0.00	3	24.42	23.85	-3	143	-2.09%
2022/08/08	1	22.35	0	0.00	22.40	1	137	0.73%
2022/07/05	3	21.08	1	20.70	20.80	2	242	0.82%
2022/05/06	3	22.40	3	23.48	23.70	0	571	0.00%
2022/05/04	0	0.00	10	21.65	21.55	-10	557	-1.79%
2022/05/03	10	21.70	0	0.00	21.60	10	557	1.79%
2022/04/27	0	0.00	1	20.50	21.50	-1	554	-0.18%
2022/04/21	0	0.00	3	22.90	22.90	-3	537	-0.56%
2022/04/11	1	23.70	0	0.00	24.00	1	519	0.19%
2022/04/08	0	0.00	1	24.45	24.40	-1	514	-0.19%
2022/04/07	1	24.20	0	0.00	23.00	1	498	0.20%
2022/03/23	1	25.00	0	0.00	24.80	1	384	0.26%
2022/03/17	0	0.00	1	23.40	23.15	-1	322	-0.31%
2022/03/15	1	24.25	1	23.90	23.40	0	316	0.00%
2022/03/14	3	24.85	2	24.58	24.85	1	308	0.32%
2022/03/10	0	0.00	2	25.40	25.25	-2	283	-0.71%
2022/03/09	2	24.50	0	0.00	24.60	2	230	0.87%
2022/03/08	2	23.28	3	23.50	22.40	-1	196	-0.51%
2022/03/07	1	23.00	1	23.50	24.50	0	152	0.00%
2022/03/01	1	20.50	0	0.00	20.30	1	84	1.18%
2021/12/17	0	0.00	2	22.30	21.85	-2	140	-1.42%
2021/12/10	0	0.00	3	21.70	21.85	-3	123	-2.42%
2021/11/29	0	0.00	5	21.08	21.10	-5	116	-4.30%
2021/11/17	5	20.60	0	0.00	20.60	5	105	4.72%
2021/11/09	0	0.00	9	21.77	22.20	-9	96	-9.29%
2021/11/08	9	21.45	0	0.00	21.45	9	71	12.59%
2021/08/04	0	0.00	2	20.00	20.00	-2	48	-4.15%
2021/05/19	1	18.45	0	0.00	18.95	1	138	0.72%
2021/05/17	0	0.00	1	18.55	18.10	-1	138	-0.72%
2021/04/01	1	22.30	0	0.00	22.25	1	114	0.87%
2021/03/23	1	22.50	0	0.00	22.35	1	113	0.88%
2021/02/17	1	25.00	0	0.00	25.20	1	223	0.45%
2021/02/05	1	25.20	0	0.00	25.00	1	225	0.44%
2020/12/02	3	28.25	4	33.75	28.45	-1	889	-0.11%
2020/11/30	0	0.00	4	30.00	29.95	-4	803	-0.50%
2020/11/24	6	30.13	0	0.00	29.60	6	798	0.75%
2020/11/23	0	0.00	3	30.43	30.50	-3	788	-0.38%
2020/11/02	1	27.20	0	0.00	27.40	1	765	0.13%
2020/10/30	0	0.00	8	27.79	27.90	-8	766	-1.04%
2020/10/26	1	28.95	6	29.29	29.40	-5	766	-0.65%
2020/10/23	2	29.15	6	29.55	29.65	-4	760	-0.53%
2020/10/22	2	30.15	9	29.79	29.75	-7	758	-0.92%
2020/10/21	6	31.46	2	30.85	31.00	4	754	0.53%
2020/10/20	24	32.11	3	32.70	31.95	21	742	2.83%
2020/10/19	0	0.00	1	30.50	31.15	-1	662	-0.15%
2020/10/16	0	0.00	1	28.55	28.35	-1	647	-0.15%
2020/10/15	2	28.33	0	0.00	28.10	2	644	0.31%
2020/10/14	3	29.32	0	0.00	28.95	3	639	0.47%
2020/10/13	1	28.30	2	28.73	29.00	-1	653	-0.15%
2020/10/12	0	0.00	1	29.55	28.50	-1	609	-0.16%
2020/10/07	4	31.36	0	0.00	31.40	4	532	0.75%
2020/09/30	1	26.70	0	0.00	27.65	1	258	0.39%
2020/08/20	0	0.00	1	21.90	22.20	-1	349	-0.29%
2020/08/17	1	24.60	0	0.00	24.50	1	351	0.28%
2020/07/08	0	0.00	3	25.85	25.80	-3	492	-0.61%
2020/07/06	0	0.00	2	26.80	26.05	-2	510	-0.39%
2020/07/01	0	0.00	2	25.10	24.95	-2	473	-0.42%
2020/05/29	1	25.35	1	25.75	25.90	0	670	0.00%
2020/05/28	0	0.00	3	27.80	26.45	-3	680	-0.44%
2020/05/18	0	0.00	2	25.03	24.55	-2	660	-0.30%
2020/05/15	3	25.35	2	25.65	25.20	1	658	0.15%
2020/05/14	2	26.60	2	25.78	25.55	0	656	0.00%
2020/05/13	3	28.37	0	0.00	27.40	3	648	0.46%
2020/05/12	0	0.00	4	28.33	28.45	-4	608	-0.66%
2020/05/11	1	25.35	0	0.00	25.90	1	569	0.18%
2020/04/30	1	26.65	0	0.00	26.90	1	526	0.19%
2020/04/27	1	25.80	0	0.00	25.30	1	520	0.19%
2020/04/24	1	25.85	0	0.00	25.50	1	513	0.19%
2020/04/23	0	0.00	2	26.10	26.40	-2	507	-0.39%
2020/04/17	3	27.45	0	0.00	26.95	3	494	0.61%
2020/04/14	0	0.00	2	25.55	26.10	-2	482	-0.41%
2020/04/13	0	0.00	1	25.75	25.05	-1	480	-0.21%
2020/04/10	0	0.00	1	25.70	25.80	-1	482	-0.21%
2020/04/09	3	27.03	1	26.40	26.15	2	496	0.40%
2020/04/08	0	0.00	17	25.75	25.75	-17	477	-3.56%
2020/04/07	2	23.30	0	0.00	23.45	2	454	0.44%
2020/03/27	2	23.43	0	0.00	22.45	2	450	0.44%
2020/03/25	15	22.94	0	0.00	22.80	15	448	3.35%
2020/03/12	0	0.00	1	24.60	24.70	-1	400	-0.25%
2020/03/10	1	28.65	0	0.00	28.20	1	383	0.26%
2020/03/09	5	28.46	3	28.92	28.30	2	369	0.54%
2020/03/06	2	31.40	2	31.68	31.40	0	343	0.00%
2020/03/05	1	34.80	3	35.00	34.85	-2	332	-0.60%
2020/03/04	3	34.93	0	0.00	33.85	3	319	0.94%
2020/03/03	1	37.10	0	0.00	37.60	1	293	0.34%
2020/03/02	1	39.35	0	0.00	39.30	1	288	0.35%
2020/02/26	0	0.00	1	44.20	44.25	-1	280	-0.36%
2020/02/17	0	0.00	1	45.30	45.10	-1	411	-0.24%
2020/02/13	0	0.00	1	46.50	46.45	-1	441	-0.23%
2020/02/05	1	47.15	0	0.00	46.85	1	608	0.16%
2020/02/04	0	0.00	2	47.08	47.10	-2	627	-0.32%
2020/01/31	1	48.15	0	0.00	47.85	1	642	0.16%
2020/01/30	0	0.00	1	48.25	46.65	-1	654	-0.15%
2020/01/20	0	0.00	1	51.80	51.80	-1	653	-0.15%
2020/01/16	0	0.00	1	52.10	51.90	-1	690	-0.14%
2020/01/14	2	52.60	0	0.00	52.80	2	727	0.27%
2020/01/03	1	53.40	0	0.00	52.50	1	1,049	0.10%
2019/12/18	0	0.00	2	57.00	56.60	-2	1,145	-0.17%
2019/12/17	0	0.00	1	56.20	55.80	-1	1,157	-0.09%
2019/12/16	2	54.45	1	55.10	55.00	1	1,182	0.08%
2019/12/04	2	56.85	0	0.00	56.60	2	1,393	0.14%
2019/12/03	0	0.00	1	58.20	58.00	-1	1,407	-0.07%
2019/11/29	2	58.20	0	0.00	57.90	2	1,463	0.14%
2019/11/27	1	58.60	0	0.00	59.00	1	1,471	0.07%
2019/11/26	0	0.00	5	58.50	57.80	-5	1,481	-0.34%
2019/11/25	0	0.00	1	58.40	58.20	-1	1,484	-0.07%
2019/11/22	1	58.80	0	0.00	58.80	1	1,482	0.07%
2019/11/21	66	59.87	0	0.00	60.50	66	1,470	4.49%
2019/11/20	0	0.00	17	60.68	60.20	-17	1,462	-1.16%
2019/11/19	2	60.75	0	0.00	60.80	2	1,451	0.14%
2019/11/18	9	62.43	5	62.12	61.00	4	1,429	0.28%
2019/11/14	1	57.80	0	0.00	57.70	1	1,357	0.07%
2019/11/13	1	59.20	26	59.55	58.30	-25	1,352	-1.85%
2019/11/12	1	57.40	28	58.45	59.00	-27	1,340	-2.01%
2019/11/11	2	60.20	18	59.71	56.50	-16	1,331	-1.20%
2019/11/08	6	60.20	2	59.95	60.20	4	1,300	0.31%
2019/11/07	0	0.00	2	59.15	59.00	-2	1,289	-0.16%
2019/11/06	4	58.43	0	0.00	57.60	4	1,273	0.31%
2019/11/05	0	0.00	2	63.10	64.00	-2	1,226	-0.16%
2019/11/04	17	64.25	8	63.86	63.50	9	1,209	0.74%
2019/10/30	2	57.60	0	0.00	57.60	2	1,138	0.18%
2019/10/29	1	57.60	3	58.10	57.00	-2	1,132	-0.18%
2019/10/24	0	0.00	13	56.08	56.30	-13	1,098	-1.18%
2019/10/23	0	0.00	1	54.80	54.40	-1	1,076	-0.09%
2019/10/22	12	54.32	3	54.83	54.00	9	1,068	0.84%
2019/10/21	5	55.24	3	54.80	53.80	2	1,046	0.19%
2019/10/17	5	57.76	5	59.48	58.90	0	980	0.00%
2019/10/16	11	63.42	1	66.80	59.60	10	931	1.07%
2019/10/15	8	66.19	4	66.93	66.10	4	856	0.47%
2019/10/14	4	64.50	1	63.30	65.00	3	805	0.37%
2019/10/09	2	62.65	3	62.70	62.10	-1	775	-0.13%
2019/10/07	2	59.00	0	0.00	59.30	2	700	0.29%
2019/10/01	0	0.00	1	59.30	60.00	-1	638	-0.16%
2019/09/23	1	58.30	2	58.00	57.70	-1	588	-0.17%
2019/09/20	2	58.30	3	58.80	58.60	-1	577	-0.17%
2019/09/19	1	57.00	0	0.00	57.40	1	559	0.18%
2019/09/18	3	58.40	1	58.40	58.00	2	531	0.38%
2019/09/17	1	60.10	1	60.20	62.00	0	471	0.00%
2019/09/16	3	58.03	3	59.00	58.10	0	435	0.00%
2019/09/12	0	0.00	1	55.80	56.00	-1	398	-0.25%
2019/09/11	3	54.23	2	54.75	54.60	1	378	0.26%
2019/09/10	1	53.00	3	53.33	54.90	-2	352	-0.57%
2019/09/09	0	0.00	1	53.90	52.60	-1	332	-0.30%
2019/09/03	4	52.80	3	52.30	51.20	1	239	0.42%
2019/06/27	0	0.00	1	33.50	33.45	-1	174	-0.57%
2019/05/10	1	35.00	0	0.00	34.75	1	217	0.46%
2019/03/21	0	0.00	1	33.80	34.55	-1	101	-0.98%
2019/03/18	1	33.60	0	0.00	33.30	1	94	1.06%
2019/03/13	0	0.00	1	33.15	32.70	-1	92	-1.08%
2019/02/25	1	32.40	0	0.00	32.50	1	101	0.98%
2019/01/29	0	0.00	1	28.45	27.90	-1	126	-0.79%
2019/01/17	1	26.80	0	0.00	26.80	1	117	0.85%
2019/01/15	0	0.00	1	26.50	26.25	-1	117	-0.85%
2018/12/26	1	25.85	0	0.00	25.75	1	117	0.85%
2018/12/17	0	0.00	1	27.10	27.25	-1	111	-0.90%
2018/12/10	0	0.00	1	25.10	25.50	-1	110	-0.91%
2018/12/07	1	25.60	0	0.00	25.80	1	110	0.91%
2018/12/03	1	29.35	0	0.00	30.10	1	96	1.04%
2018/11/13	0	0.00	2	27.90	28.30	-2	58	-3.45%
2018/11/12	2	27.95	0	0.00	27.95	2	44	4.52%
2018/06/19	0	0.00	7	22.50	22.35	-7	59	-11.71%
2018/06/06	0	0.00	5	19.62	19.95	-5	44	-11.17%
2018/06/01	1	19.35	1	19.35	19.30	0	42	0.00%
2018/05/31	6	19.34	1	19.90	19.50	5	42	11.67%
2018/05/15	4	22.31	0	0.00	21.50	4	32	12.32%
2018/05/14	3	24.00	0	0.00	23.85	3	28	10.45%
2018/02/06	0	0.00	2	25.75	26.10	-2	27	-7.35%