虹堡 (5258)-第一金-華江券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	81.50	82.10	-5	867	-0.58%
2025/01/21	0	0.00	5	81.72	81.90	-5	876	-0.57%
2025/01/14	6	79.65	0	0.00	81.40	6	913	0.66%
2024/12/24	0	0.00	1	86.40	84.60	-1	1,012	-0.10%
2024/12/18	1	80.40	0	0.00	82.30	1	1,134	0.09%
2024/12/17	5	80.30	0	0.00	80.70	5	1,132	0.44%
2024/12/16	0	0.00	1	79.90	79.60	-1	1,133	-0.09%
2024/12/13	1	82.80	1	82.00	81.50	0	1,131	0.00%
2024/12/12	1	84.00	0	0.00	83.60	1	1,119	0.09%
2024/12/11	1	83.60	1	85.20	85.10	0	1,113	0.00%
2024/12/10	0.1	88.00	0	0.00	88.00	0.1	1,112	0.01%
2024/12/09	0.1	89.10	0	0.00	89.10	0.1	1,120	0.00%
2024/12/06	1	89.80	0	0.00	90.10	1	1,134	0.09%
2024/12/05	1	89.70	0	0.00	90.00	1	1,136	0.09%
2024/12/04	0	0.00	1	91.10	91.30	-1	1,135	-0.09%
2024/12/02	0	0.00	2	92.05	92.30	-2	1,138	-0.18%
2024/11/28	1	85.80	2	88.75	88.60	-1	1,143	-0.09%
2024/11/27	1	86.80	0	0.00	87.10	1	1,139	0.09%
2024/11/26	1	89.80	0	0.00	90.00	1	1,135	0.09%
2024/11/25	0	0.00	0.1	91.00	90.80	-0.1	1,133	-0.01%
2024/11/22	1	89.30	0	0.00	89.00	1	1,134	0.09%
2024/11/21	0	88.60	0	0.00	88.80	0	1,132	0.00%
2024/11/19	0	0.00	2.1	90.62	90.90	-2.1	1,122	-0.18%
2024/11/18	1	87.60	3	89.00	88.00	-2	1,115	-0.18%
2024/11/15	0	0.00	1	91.30	91.60	-1	1,094	-0.09%
2024/11/14	3.1	91.95	0	0.00	91.10	3.1	1,095	0.28%
2024/11/13	1	91.80	1	93.10	93.30	0	1,082	0.00%
2024/11/12	6	96.22	0	0.00	91.80	6	1,061	0.57%
2024/11/11	0	0.00	3	103.17	102.00	-3	984	-0.30%
2024/11/08	2.1	97.10	0	0.00	96.60	2.1	946	0.22%
2024/11/07	1	97.20	1.1	97.32	98.20	-0.1	944	-0.01%
2024/11/06	2	95.20	1	94.60	94.20	1	920	0.11%
2024/11/01	1	106.00	0	0.00	110.00	1	809	0.12%
2024/10/25	0	0.00	20	120.00	121.50	-20	789	-2.53%
2024/10/23	0.1	125.00	0	123.50	122.50	0.1	796	0.01%
2024/10/22	20.1	122.38	0	0.00	124.50	20.1	788	2.54%
2024/10/15	1	119.50	0	0.00	120.50	1	795	0.13%
2024/10/11	0	0.00	3	127.83	129.00	-3	764	-0.39%
2024/10/07	0	0.00	1	127.00	128.50	-1	803	-0.12%
2024/09/26	0	0.00	1	128.50	126.50	-1	807	-0.12%
2024/09/25	0	0.00	0	131.00	127.00	0	806	-0.01%
2024/09/23	2.1	138.21	2.2	139.09	138.00	-0.1	793	-0.01%
2024/09/20	1	133.50	2	135.50	134.00	-1	747	-0.13%
2024/09/18	0	0.00	0	129.00	129.00	0	729	-0.01%
2024/09/16	0	128.50	4	127.13	128.50	-4	732	-0.54%
2024/09/13	3	125.00	2	127.00	126.00	1	732	0.14%
2024/09/11	2	125.50	1	125.00	125.00	1	793	0.13%
2024/09/10	1	131.50	1	130.00	129.00	0	805	0.00%
2024/09/09	0	0.00	2	129.50	131.50	-2	821	-0.24%
2024/09/02	0	0.00	1.1	129.49	128.50	-1.1	890	-0.12%
2024/08/29	0	128.00	0	0.00	128.00	0	898	0.00%
2024/08/28	0	0.00	4	127.13	126.50	-4	902	-0.44%
2024/08/21	6	124.00	0	0.00	124.00	6	977	0.62%
2024/08/19	0	0.00	2	124.25	124.00	-2	1,011	-0.20%
2024/08/16	0	0.00	3	123.50	124.00	-3	1,073	-0.28%
2024/08/15	2	121.00	0	0.00	122.00	2	1,082	0.18%
2024/08/14	1	123.00	4	123.13	122.00	-3	1,092	-0.27%
2024/08/13	0	0.00	1	122.00	121.50	-1	1,102	-0.09%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	0.1	116.50	0	0.00	115.50	0.1	1,110	0.01%
2024/08/07	1	117.50	4	117.38	118.00	-3	1,108	-0.27%
2024/08/06	4	114.63	1	103.50	112.00	3	1,104	0.27%
2024/07/31	3	120.50	6	122.25	123.00	-3	1,117	-0.27%
2024/07/30	0	0.00	1	119.00	121.50	-1	1,146	-0.09%
2024/07/23	0	0.00	1	122.00	122.50	-1	1,193	-0.08%
2024/07/22	2	120.75	0	0.00	120.50	2	1,202	0.17%
2024/07/16	0	0.00	3	128.33	128.50	-3	1,204	-0.25%
2024/07/10	0	0.00	1	132.00	132.50	-1	1,291	-0.08%
2024/07/09	0	0.00	1	130.50	131.50	-1	1,311	-0.08%
2024/07/08	3	135.31	4	132.38	132.50	-1	1,335	-0.07%
2024/07/02	3	131.67	1	131.00	131.50	2	1,438	0.14%
2024/07/01	0	0.00	0.2	130.00	131.00	-0.2	1,458	-0.01%
2024/06/25	0	0.00	1	128.50	131.00	-1	1,702	-0.06%
2024/06/24	0	130.00	0.3	130.00	130.00	-0.3	1,742	-0.02%
2024/06/21	0	0.00	0.2	131.00	131.00	-0.2	1,840	-0.01%
2024/06/20	0.2	130.50	0	0.00	131.50	0.2	2,019	0.01%
2024/06/18	0.2	131.50	10.3	136.51	133.50	-10.1	2,047	-0.49%
2024/06/14	10	132.50	0	0.00	132.00	10	2,057	0.49%
2024/06/13	0.8	131.81	2.2	131.09	132.50	-1.4	2,064	-0.07%
2024/06/12	0	0.00	3	130.50	128.50	-3	2,064	-0.15%
2024/06/07	0.1	126.00	1	127.00	128.50	-0.9	2,166	-0.04%
2024/06/04	0	127.00	1	127.50	127.50	-1	2,362	-0.04%
2024/06/03	1	126.50	2	127.00	127.50	-1	2,436	-0.04%
2024/05/31	2	125.00	0	0.00	124.50	2	2,486	0.08%
2024/05/30	1	125.00	0	0.00	125.00	1	2,551	0.04%
2024/05/27	3	125.00	0	0.00	125.50	3	2,783	0.11%
2024/05/24	2	127.75	1	128.00	127.50	1	2,886	0.03%
2024/05/23	2	128.25	16	128.47	127.50	-14	2,975	-0.47%
2024/05/22	2	128.75	6	127.75	128.00	-4	3,109	-0.13%
2024/05/20	3	122.50	3	124.00	121.00	0	3,234	0.00%
2024/05/17	2	123.49	2	122.50	122.00	0	3,506	0.00%
2024/05/16	3	123.50	5	124.10	123.50	-2	3,594	-0.06%
2024/05/15	0	0.00	1	123.50	122.50	-1	3,653	-0.03%
2024/05/14	6	122.50	6	122.75	123.50	0	3,673	0.00%
2024/05/13	8	122.00	8	121.50	121.50	0	3,687	0.00%
2024/05/09	5	123.80	4.1	122.52	122.50	1	3,887	0.02%
2024/05/08	10.1	122.51	10	123.10	123.50	0.1	3,888	0.00%
2024/05/07	4.1	122.50	2	122.50	123.00	2.1	3,888	0.05%
2024/05/06	1	128.50	0	0.00	126.00	1	3,865	0.03%
2024/05/03	2	126.50	0	0.00	128.00	2	3,874	0.05%
2024/05/02	4	128.00	0	0.00	126.50	4	3,884	0.10%
2024/04/30	3	128.33	1	127.50	128.50	2	3,877	0.05%
2024/04/29	5.2	129.50	0	0.00	129.00	5.2	3,885	0.13%
2024/04/26	1	127.50	0.1	127.00	126.50	1	3,884	0.02%
2024/04/22	0	0.00	0	127.50	123.00	0	4,012	0.00%
2024/04/19	6	128.00	0	0.00	127.50	6	4,125	0.15%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/16	10	132.70	7	127.50	128.50	3	4,403	0.07%
2024/04/15	1	137.00	0	0.00	137.50	1	4,358	0.02%
2024/04/11	7	138.00	7	140.00	141.00	0	4,372	0.00%
2024/04/10	0	144.50	0	0.00	143.50	0	4,398	0.00%
2024/04/09	0.1	142.00	0.1	141.50	141.50	0	4,376	0.00%
2024/04/08	0	143.00	0.2	142.52	142.50	-0.2	4,367	0.00%
2024/04/03	6	143.75	3	145.33	143.50	3	4,358	0.07%
2024/04/02	2	144.75	2.1	146.71	146.00	-0.1	4,355	0.00%
2024/04/01	2	143.05	6	145.83	147.00	-4	4,344	-0.09%
2024/03/29	1.2	140.08	0	0.00	140.00	1.2	4,246	0.03%
2024/03/28	12.1	141.99	8	140.44	140.00	4.1	4,251	0.10%
2024/03/27	2	142.25	2.7	142.74	141.50	-0.7	4,200	-0.02%
2024/03/26	2.2	141.01	0.7	144.38	142.00	1.5	4,172	0.04%
2024/03/25	2	145.76	20.2	142.19	147.50	-18.2	4,140	-0.44%
2024/03/22	2	136.00	1	135.50	136.00	1	4,040	0.02%
2024/03/21	0	0.00	1	133.00	133.00	-1	4,064	-0.02%
2024/03/20	11	137.27	5	138.40	133.50	6	4,093	0.15%
2024/03/19	8	136.88	7	137.00	138.00	1	4,135	0.02%
2024/03/18	1	135.50	4.1	135.65	137.00	-3.1	4,174	-0.07%
2024/03/15	0	0.00	3	134.83	134.50	-3	4,280	-0.07%
2024/03/14	3	134.00	3	136.00	134.50	0	4,362	0.00%
2024/03/13	9	136.72	6	134.83	136.50	3	4,427	0.07%
2024/03/12	0	0.00	1	134.00	135.00	-1	4,398	-0.02%
2024/03/08	4.1	124.38	0	0.00	123.00	4.1	4,377	0.09%
2024/03/07	5	132.40	1	131.50	129.50	4	4,401	0.09%
2024/03/06	2	137.00	0	135.50	135.50	2	4,484	0.04%
2024/03/05	0.8	138.66	3	139.67	139.00	-2.2	4,499	-0.05%
2024/03/04	1	137.59	3	141.67	140.00	-2	4,517	-0.04%
2024/03/01	5	137.10	4.1	138.60	136.50	0.9	4,545	0.02%
2024/02/29	1	138.00	7	137.29	138.00	-6	4,750	-0.13%
2024/02/27	7	135.57	1.4	134.07	136.00	5.6	4,989	0.11%
2024/02/26	36	135.92	40	136.20	135.50	-4	5,040	-0.08%
2024/02/23	20	137.10	20	138.15	132.00	0	5,319	0.00%
2024/02/22	2	132.50	2	133.00	134.00	0	5,372	0.00%
2024/02/21	10	135.75	10	136.10	134.50	0	5,466	0.00%
2024/02/20	9	133.67	42	133.94	133.50	-33	5,404	-0.61%
2024/02/19	4	127.38	70	128.74	128.50	-66	5,211	-1.27%
2024/02/16	4.4	121.50	5	122.40	123.00	-0.6	5,284	-0.01%
2024/02/15	6	123.75	10	125.55	126.00	-4	5,377	-0.07%