信驊 (5274)-第一金-華江券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	3409.98	0.1	3333.24	3410.00	1	495	0.19%
2024/05/15	0	3203.93	0	3205.00	3185.00	0	488	0.00%
2024/05/09	0	3078.18	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3230.00	0	3300.00	3170.00	0	501	0.00%
2024/05/07	1	3080.95	0	0.00	3275.00	1	510	0.20%
2024/05/06	0	0.00	0	3295.00	3280.00	0	502	0.00%
2024/05/03	0	3205.00	0	3269.29	3235.00	0	505	-0.01%
2024/05/02	0	0.00	0	3150.00	3130.00	0	500	0.00%
2024/04/30	0	3100.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	3158.33	0	3197.62	3140.00	0	501	-0.01%
2024/04/26	0	3025.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0.1	2902.02	0.1	2928.00	2890.00	0	498	0.01%
2024/04/24	0	2975.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	1	2943.82	1	2910.00	2900.00	0	496	0.01%
2024/04/19	0	3021.43	0.1	3005.00	3000.00	-0.1	491	-0.02%
2024/04/18	0	0.00	1	3200.00	3220.00	-1	486	-0.21%
2024/04/17	0	3150.00	0.1	3175.00	3160.00	0	489	-0.01%
2024/04/16	1	3044.95	0	0.00	3015.00	1	486	0.21%
2024/04/15	0	3141.77	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3135.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3235.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.3	3231.82	0	0.00	3225.00	0.3	490	0.05%
2024/04/08	0	0.00	0	3405.00	3405.00	0	487	0.00%
2024/04/03	0	3410.00	0	3451.94	3405.00	0	480	-0.01%
2024/04/02	0	3323.87	0	3325.00	3330.00	0	474	0.01%
2024/04/01	0	3308.82	0	3341.67	3350.00	0	472	0.00%
2024/03/29	0	3356.67	0	3366.67	3330.00	0	465	0.00%
2024/03/28	0	3342.50	0	3326.88	3330.00	0	457	-0.01%
2024/03/27	0	3121.67	0.2	3159.76	3215.00	-0.2	444	-0.04%
2024/03/26	0	2900.00	0	2935.00	2925.00	0	422	0.00%
2024/03/25	0.1	2901.54	0	0.00	2890.00	0.1	419	0.02%
2024/03/21	0	0.00	0	2845.00	2835.00	0	414	0.00%
2024/03/19	0.1	2791.37	0	2885.00	2845.00	0	412	0.01%
2024/03/18	0	0.00	0.4	2951.81	2955.00	-0.4	405	-0.10%
2024/03/15	0	0.00	0.1	2730.00	2770.00	-0.1	396	-0.01%
2024/03/14	0	0.00	0	2711.88	2755.00	0	398	0.00%
2024/03/13	0.2	2671.24	2	2680.08	2640.00	-1.9	393	-0.47%
2024/03/12	0.2	2746.79	0	0.00	2735.00	0.2	391	0.04%
2024/03/11	0.1	2849.76	0	2845.00	2920.00	0.1	384	0.03%
2024/03/08	0	0.00	0	2920.00	2925.00	0	380	0.00%
2024/03/07	0	2985.00	0	2990.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2950.00	2945.00	0	376	0.00%
2024/03/05	0	2937.94	1.4	2930.84	2930.00	-1.3	377	-0.35%
2024/03/04	0	2860.36	2.2	2856.98	2870.00	-2.2	375	-0.59%
2024/03/01	0	2864.44	4	2860.00	2865.00	-4	379	-1.05%
2024/02/29	0	2696.67	0	2705.00	2735.00	0	373	0.00%
2024/02/27	1	2720.36	0	0.00	2700.00	1	367	0.28%
2024/02/26	0	2750.00	0	2769.09	2795.00	0	362	0.00%
2024/02/23	0.1	2724.26	0	2730.00	2660.00	0	355	0.01%
2024/02/22	2.3	2768.96	3	2769.97	2660.00	-0.7	343	-0.20%
2024/02/21	6.5	2832.95	0	0.00	2765.00	6.5	323	1.99%
2024/02/20	0.1	3042.90	0	0.00	3030.00	0.1	308	0.02%
2024/02/19	0	0.00	0.1	3028.75	3035.00	-0.1	306	-0.03%
2024/02/16	0	3035.32	0	0.00	3060.00	0	309	0.01%
2024/02/15	0	0.00	0.2	3084.23	3100.00	-0.2	315	-0.05%
2024/02/01	0	3065.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3077.50	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	1.2	3139.04	3260.00	-1.2	314	-0.39%
2024/01/29	0	0.00	0	3015.00	3025.00	0	305	0.00%
2024/01/26	0.3	2943.54	0	0.00	2905.00	0.3	302	0.11%
2024/01/23	0	0.00	0.2	3100.00	3075.00	-0.2	308	-0.06%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	0.00%
2024/01/19	0	3040.00	0.2	3044.77	3030.00	-0.2	314	-0.07%
2024/01/18	0	2875.00	0	0.00	2930.00	0	311	0.01%
2024/01/17	0.3	2887.02	0	0.00	2855.00	0.3	316	0.10%
2024/01/11	0	0.00	0	3110.00	3130.00	0	327	0.00%
2024/01/09	0	3085.00	0.1	3110.00	2980.00	-0.1	327	-0.03%
2024/01/08	1	3005.00	1	3025.00	3040.00	0	326	0.00%
2024/01/05	2	3010.00	2	3000.00	3000.00	0	332	0.00%
2024/01/04	0.1	2875.00	0	0.00	2860.00	0.1	339	0.04%
2024/01/03	0	2955.00	0	2970.00	2915.00	0	352	0.00%
2024/01/02	1.1	2998.87	0	3115.00	2965.00	1.1	352	0.30%
2023/12/29	0	0.00	0	3097.50	3120.00	0	356	-0.01%
2023/12/27	0.1	3111.35	0	0.00	3160.00	0.1	365	0.01%
2023/12/25	2	3119.94	0	0.00	3110.00	2	380	0.53%
2023/12/22	0	3055.00	0	0.00	3090.00	0	385	0.00%
2023/12/21	0	3025.00	0	3020.00	3050.00	0	394	0.00%
2023/12/19	0	3004.76	0	0.00	3000.00	0	404	0.01%
2023/12/18	0	3048.57	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0	3100.00	0	3105.00	3100.00	0	413	0.00%
2023/12/14	1	3080.04	1	3075.00	3075.00	0	419	0.00%
2023/12/13	0	3075.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	3040.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	1	3000.00	3040.00	-1	428	-0.23%
2023/12/08	1	2925.15	0	0.00	2925.00	1	430	0.24%
2023/12/07	0	2885.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	0	2820.00	0	0.00	2815.00	0	430	0.00%
2023/12/01	0	0.00	0	2910.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2985.00	2945.00	0	433	0.00%
2023/11/29	0	2907.50	0	0.00	2945.00	0	434	0.00%
2023/11/28	1	2934.94	1	2918.96	2930.00	0	439	-0.01%
2023/11/22	0	0.00	0	2850.00	2870.00	0	465	0.00%
2023/11/21	0	2840.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2885.00	0	0.00	2910.00	0	484	0.00%
2023/11/15	0	2855.00	0	0.00	2845.00	0	484	0.01%
2023/11/14	0	0.00	0	2900.00	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	0	2825.00	2810.00	0	481	0.00%
2023/11/09	0	0.00	0	2845.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2860.00	2850.00	-1	485	-0.21%
2023/11/07	0	0.00	1	2730.00	2730.00	-1	475	-0.21%
2023/11/06	0	0.00	0.1	2724.17	2735.00	-0.1	480	-0.02%
2023/11/01	0	0.00	0	2650.00	2645.00	0	499	-0.01%
2023/10/31	1	2640.08	1	2580.00	2570.00	0	503	0.00%
2023/10/30	0.1	2675.45	0	0.00	2705.00	0.1	505	0.01%
2023/10/27	0	2715.00	0	2717.86	2730.00	0	511	0.00%
2023/10/26	1.1	2629.29	0	0.00	2595.00	1.1	512	0.21%
2023/10/25	0	2730.00	0	0.00	2715.00	0	512	0.01%
2023/10/24	1	2740.08	0	0.00	2730.00	1	513	0.20%
2023/10/23	0	2792.00	0.1	2787.00	2830.00	-0.1	511	-0.02%
2023/10/20	0	2835.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	2871.67	0	2870.00	2895.00	0	512	0.00%
2023/10/18	0	2770.00	0	0.00	2775.00	0	515	0.00%
2023/10/16	0	0.00	0	2880.00	2870.00	0	523	0.00%
2023/10/13	0.1	2899.15	0	0.00	2875.00	0.1	532	0.02%
2023/10/12	3	2875.28	3	2895.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2954.17	3035.00	0	530	-0.01%
2023/10/06	0	2820.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/10/04	0	2735.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2755.15	1	2810.00	2725.00	0	577	0.00%
2023/10/02	0	2780.00	0	0.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	1	2745.10	2765.00	-1	570	-0.18%
2023/09/27	0	0.00	0	2695.00	2635.00	0	562	0.00%
2023/09/26	0	2645.00	0.2	2649.89	2710.00	-0.2	563	-0.03%
2023/09/25	0	0.00	1	2645.18	2590.00	-1	560	-0.18%
2023/09/22	1	2560.00	0	2590.00	2560.00	1	561	0.18%
2023/09/21	2.2	2578.67	3	2561.67	2585.00	-0.8	560	-0.14%
2023/09/20	2	2662.59	0	0.00	2630.00	2	563	0.36%
2023/09/19	1	2800.00	2	2790.18	2775.00	-1	560	-0.18%
2023/09/18	1	2705.25	0	0.00	2690.00	1	557	0.18%
2023/09/15	0	2785.00	2	2820.00	2815.00	-2	560	-0.36%
2023/09/14	2	2777.50	1	2800.81	2770.00	1	562	0.17%
2023/09/13	2	2720.00	2	2715.31	2740.00	0	552	0.00%
2023/09/12	1	2635.00	2	2629.37	2635.00	-1	545	-0.19%
2023/09/11	0.2	2495.00	0	0.00	2490.00	0.2	546	0.04%
2023/09/08	0	0.00	0.2	2575.40	2535.00	-0.2	544	-0.04%
2023/09/07	0.1	2616.67	0	0.00	2655.00	0.1	552	0.01%
2023/09/06	0	2658.00	0	2675.00	2640.00	0	557	0.01%
2023/09/05	0.4	2614.62	0	0.00	2640.00	0.4	562	0.07%
2023/09/04	0	0.00	0.1	2620.00	2620.00	-0.1	571	-0.01%
2023/09/01	0.1	2603.81	0	0.00	2550.00	0.1	566	0.01%
2023/08/30	1	2670.00	1.6	2642.28	2630.00	-0.6	552	-0.11%
2023/08/29	0.1	2565.00	0	0.00	2560.00	0.1	541	0.02%
2023/08/28	0	2545.00	2	2562.68	2590.00	-2	543	-0.37%
2023/08/25	0	0.00	0	2405.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0.2	2486.00	2465.00	-0.2	547	-0.04%
2023/08/22	6	2369.17	6	2375.84	2355.00	0	552	0.00%
2023/08/21	0	0.00	0.1	2349.44	2345.00	-0.1	559	-0.02%
2023/08/18	0	0.00	0.1	2316.08	2325.00	-0.1	558	-0.01%
2023/08/17	10	2310.00	11	2218.22	2275.00	-1	556	-0.18%
2023/08/15	1.1	2148.87	1	2195.00	2100.00	0.1	555	0.02%
2023/08/11	1	2150.02	0	0.00	2170.00	1	554	0.18%
2023/08/10	0	2209.50	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	5	2275.01	2280.00	-5	551	-0.91%
2023/08/08	0	2129.17	0	2155.00	2155.00	0	549	0.00%
2023/08/07	6.1	2149.96	5	2133.00	2130.00	1.1	546	0.19%
2023/08/04	0	2185.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	1.2	2250.21	6	2228.33	2230.00	-4.8	545	-0.88%
2023/08/01	10	2339.85	0	0.00	2250.00	10	542	1.85%
2023/07/31	0.2	2378.70	0	0.00	2320.00	0.2	536	0.04%
2023/07/28	0	0.00	0	2444.29	2490.00	0	536	-0.01%
2023/07/27	0.1	2435.46	0	0.00	2405.00	0.1	536	0.02%
2023/07/25	0	0.00	0	2525.00	2515.00	0	534	0.00%
2023/07/24	0	2490.00	0	0.00	2485.00	0	533	0.00%
2023/07/20	0.1	2440.00	0	0.00	2535.00	0.1	533	0.02%
2023/07/19	2	2560.00	1.1	2560.67	2525.00	1	529	0.18%
2023/07/14	1	2400.00	1	2435.00	2440.00	0	515	0.00%
2023/07/13	1	2351.21	1	2390.00	2350.00	0	505	0.01%
2023/07/12	1.2	2393.50	1	2410.00	2360.00	0.2	487	0.05%
2023/07/11	0	2510.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	1.6	2704.55	0	0.00	2545.00	1.6	459	0.34%
2023/07/07	0	2825.00	0.1	2852.50	2795.00	0	451	-0.01%
2023/07/05	0.4	2818.77	0	0.00	2800.00	0.4	463	0.08%
2023/07/04	0	2905.00	0	2945.00	2830.00	0	471	0.00%
2023/06/29	0.2	2719.93	0	2760.00	2725.00	0.2	477	0.04%
2023/06/27	0	2855.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	1	2890.00	1.2	2875.13	2890.00	-0.2	475	-0.04%
2023/06/21	2	2917.50	2	2830.69	2830.00	0	478	0.00%
2023/06/20	1	2860.25	1	2874.83	2875.00	0	480	0.00%
2023/06/19	0	2770.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	1	2828.73	2805.00	-1	486	-0.21%
2023/06/15	0	0.00	0	2721.67	2720.00	0	488	-0.01%
2023/06/14	1.1	2722.20	1	2680.00	2675.00	0.1	488	0.01%
2023/06/12	0	0.00	0	2620.00	2590.00	0	489	0.00%
2023/06/09	0	2543.33	3	2545.00	2530.00	-3	489	-0.61%
2023/06/08	0.1	2568.00	0	0.00	2540.00	0.1	487	0.03%
2023/06/07	0.1	2835.00	0	0.00	2820.00	0.1	483	0.01%
2023/06/05	0	2855.00	0	2860.00	2860.00	0	500	0.00%
2023/06/02	1	2865.35	0	0.00	2865.00	1	517	0.20%
2023/06/01	0	2850.00	0	0.00	2885.00	0	523	0.01%
2023/05/31	1	2909.95	1	2925.40	2880.00	0	528	0.01%
2023/05/29	0	0.00	0	3205.00	3105.00	0	536	0.00%
2023/05/26	1	2985.00	1.2	3009.03	3035.00	-0.2	543	-0.04%
2023/05/25	0	0.00	0	2780.00	2760.00	0	542	0.00%
2023/05/23	0.1	2742.60	0	0.00	2715.00	0.1	553	0.01%
2023/05/22	0	2825.00	0	2864.31	2765.00	0	554	-0.01%
2023/05/16	1	2770.00	1	2755.00	2750.00	0	567	0.00%
2023/05/15	0	0.00	1	2735.00	2730.00	-1	567	-0.18%
2023/05/12	1	2715.00	1	2665.00	2715.00	0	567	0.00%
2023/05/11	2	2677.54	2	2757.50	2655.00	0	572	0.00%
2023/05/10	1.1	2692.30	0	0.00	2715.00	1.1	574	0.20%
2023/05/09	1	2710.00	1	2780.00	2805.00	0	586	0.00%
2023/05/08	1	2865.00	1	2884.90	2880.00	0	589	0.00%
2023/05/04	1	2780.00	1	2820.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0.1	2745.00	2785.00	-0.1	606	-0.02%
2023/05/02	1	2730.00	1	2770.00	2815.00	0	607	0.00%
2023/04/28	0.2	2635.00	0	0.00	2615.00	0.2	609	0.02%
2023/04/27	1	2715.00	1	2710.00	2640.00	0	608	0.00%
2023/04/24	1	2640.00	1	2650.00	2650.00	0	605	0.00%
2023/04/21	1	2580.00	1	2655.00	2610.00	0	614	0.00%
2023/04/20	0	2670.00	0	0.00	2635.00	0	624	0.00%
2023/04/18	1	2775.00	1	2790.00	2775.00	0	622	0.00%
2023/04/17	1	2830.00	1	2814.87	2815.00	0	627	0.00%
2023/04/14	0	2763.33	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/11	4	2907.50	4	2925.00	2935.00	0	618	0.00%
2023/04/10	0	2834.00	0	0.00	2840.00	0	612	0.00%
2023/04/07	1	2715.00	2	2717.50	2750.00	-1	607	-0.16%
2023/03/31	1	2605.00	0	0.00	2635.00	1	593	0.17%
2023/03/27	0	2840.00	0	2878.75	2820.00	0	585	0.00%
2023/03/24	0	2895.00	2	2969.73	2900.00	-2	584	-0.34%
2023/03/23	1	2870.00	0	2850.71	2870.00	1	579	0.17%
2023/03/22	1	2800.01	0	0.00	2800.00	1	576	0.17%
2023/03/21	1	2725.06	1	2784.97	2705.00	0	571	0.00%
2023/03/20	0	0.00	1	2770.00	2785.00	-1	573	-0.17%
2023/03/17	1	2715.00	1	2700.00	2720.00	0	572	0.00%
2023/03/15	1	2690.00	0	2705.00	2660.00	1	571	0.17%
2023/03/14	0	2682.50	2	2695.00	2665.00	-2	577	-0.34%
2023/03/13	3	2696.67	1	2655.63	2655.00	2	582	0.34%
2023/03/10	1	2669.62	1	2640.00	2690.00	0	585	0.00%
2023/03/09	0	2615.00	0	0.00	2625.00	0	590	0.00%
2023/03/07	0	0.00	0	2600.00	2565.00	0	575	0.00%
2023/03/06	0	2667.86	0	0.00	2670.00	0	559	0.00%
2023/03/02	1	2785.62	1	2755.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2950.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0.1	2589.88	2595.00	-0.1	523	-0.02%
2023/02/22	0	0.00	0.5	2454.42	2400.00	-0.5	521	-0.10%
2023/02/21	1	2429.11	2	2380.00	2460.00	-1	522	-0.19%
2023/02/20	1	2255.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	0	0.00	0	2305.00	2280.00	0	516	0.00%
2023/02/16	1	2330.04	0	0.00	2370.00	1	521	0.19%
2023/02/14	0	2220.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	0.00	0	2235.00	2175.00	0	529	0.00%
2023/02/08	0	2395.00	0	0.00	2345.00	0	548	0.00%
2023/02/06	1	2389.85	1	2355.01	2390.00	0	536	0.00%
2023/02/03	1	2459.71	1.2	2460.67	2500.00	-0.2	531	-0.04%
2023/02/02	0	2290.00	1	2265.00	2275.00	-1	528	-0.19%
2023/01/31	0	0.00	0	2075.00	2100.00	0	535	0.00%
2023/01/11	0	1950.00	0	1970.00	2020.00	0	563	0.00%
2023/01/10	1	2030.00	2	2029.94	2020.00	-1	561	-0.18%
2023/01/03	0	1740.00	0	0.00	1740.00	0	583	0.00%
2022/12/29	0.1	1720.00	0	0.00	1720.00	0.1	592	0.02%
2022/12/22	1	1815.00	1	1815.05	1815.00	0	632	0.00%
2022/12/21	2.1	1820.95	7	1837.86	1820.00	-4.9	638	-0.77%
2022/12/20	1	1949.78	0	0.00	1875.00	1	639	0.16%
2022/12/14	1	2025.00	1	2040.00	2040.00	0	664	0.00%
2022/12/13	2	1950.05	2	1975.00	1950.00	0	666	0.00%
2022/12/09	0.1	2000.30	1	2000.00	1985.00	-0.9	672	-0.13%
2022/12/07	1	2000.06	0	0.00	2000.00	1	673	0.15%
2022/12/06	5.1	2130.08	0	2095.00	2070.00	5.1	677	0.75%
2022/12/05	5	2246.88	0	2155.00	2135.00	5	671	0.74%
2022/12/02	0	2277.50	0	0.00	2280.00	0	670	0.00%
2022/12/01	1	2230.00	2	2197.48	2205.00	-1	669	-0.15%
2022/11/30	1	2134.97	0	2120.00	2085.00	1	660	0.15%
2022/11/29	0.3	2125.08	0	2150.00	2150.00	0.3	661	0.05%
2022/11/24	1	2135.00	1	2170.00	2170.00	0	670	0.00%
2022/11/22	2	2192.50	2.1	2166.67	2185.00	-0.1	677	-0.01%
2022/11/18	2	2190.00	2	2170.00	2170.00	0	694	0.00%
2022/11/17	0	0.00	0	2135.00	2165.00	0	708	0.00%
2022/11/16	1	2145.00	1	2135.00	2145.00	0	704	0.00%
2022/11/15	4	2191.25	4	2177.50	2180.00	0	705	0.00%
2022/11/14	1	2205.00	1	2220.00	2220.00	0	712	0.00%
2022/11/11	1	2099.94	2.1	2123.81	2135.00	-1.1	709	-0.15%
2022/11/10	2	1947.50	2	1960.00	1955.00	0	699	0.00%
2022/11/09	2	1942.41	2	1900.00	1900.00	0	705	0.00%
2022/11/08	4	2026.14	3	1926.67	1920.00	1	711	0.14%
2022/11/07	2	2045.00	2	2025.12	2025.00	0	709	0.00%
2022/11/04	2	1915.00	2.2	1916.77	1970.00	-0.2	712	-0.03%
2022/11/03	2	1752.50	2	1782.50	1805.00	0	711	0.00%
2022/11/02	2	1747.50	2	1742.50	1790.00	0	713	0.00%
2022/11/01	1	1720.00	1	1750.00	1735.00	0	713	0.00%
2022/10/31	2	1680.00	2	1660.00	1680.00	0	708	0.00%
2022/10/28	2	1667.50	2	1675.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1565.00	1635.00	0	699	0.00%
2022/10/26	2	1480.04	2	1515.00	1490.00	0	690	0.00%
2022/10/25	0	1490.00	0	1511.25	1465.00	0	677	0.00%
2022/10/24	0	1557.86	0	0.00	1510.00	0	677	0.00%
2022/10/20	2.1	1623.17	2	1612.50	1620.00	0.1	683	0.01%
2022/10/18	0	1658.33	0	0.00	1620.00	0	674	0.00%
2022/10/11	0.1	1665.49	0	0.00	1665.00	0.1	666	0.01%
2022/10/07	0	1813.82	0	0.00	1790.00	0	662	0.00%
2022/09/30	2	1760.00	2	1670.00	1780.00	0	680	0.00%
2022/09/29	2	1715.00	2	1675.00	1650.00	0	683	0.00%
2022/09/27	1	1715.00	1	1735.00	1735.00	0	688	0.00%
2022/09/26	0.1	1709.64	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	2	1799.98	2	1780.00	1775.00	0	693	0.00%
2022/09/21	2	1940.00	2	1915.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1942.69	1955.00	0	682	0.00%
2022/09/19	0	1886.54	0	1875.00	1860.00	0	681	0.00%
2022/09/16	0	1968.75	0	0.00	1965.00	0	677	0.00%
2022/09/13	0	0.00	0	2106.36	2120.00	0	669	0.00%
2022/09/12	0	2000.00	0	0.00	2025.00	0	663	0.00%
2022/09/06	0	1835.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	2	1865.00	2	1875.00	1865.00	0	669	0.00%
2022/09/02	0.1	1924.09	1	1905.00	1875.00	-0.9	667	-0.13%
2022/08/31	1	2045.00	0	0.00	2035.00	1	656	0.15%
2022/08/26	0	0.00	0	2015.00	2150.00	0	659	0.00%
2022/08/25	0	2000.71	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	2015.00	1980.00	0	648	0.00%
2022/08/22	0	1865.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	0.2	2000.00	0	0.00	1960.00	0.2	640	0.02%
2022/08/18	2	1905.00	2	1915.00	1935.00	0	645	0.00%
2022/08/17	0	0.00	0	1940.00	1910.00	0	646	0.00%
2022/08/11	2	1652.50	2	1650.00	1650.00	0	636	0.00%
2022/08/09	1	1725.10	1	1750.00	1725.00	0	616	0.00%
2022/08/05	2	1877.50	2	1835.00	1890.00	0	607	0.00%
2022/08/02	2	1770.00	2	1755.00	1775.00	0	607	0.00%
2022/07/28	2	1840.00	3	1870.00	1835.00	-1	603	-0.17%
2022/07/27	0	0.00	2	1817.50	1860.00	-2	596	-0.34%
2022/07/25	3	1773.33	0	0.00	1805.00	3	593	0.51%
2022/07/20	0	1800.00	0	0.00	1800.00	0	603	0.00%
2022/07/15	0	1805.00	0	0.00	1815.00	0	593	0.00%
2022/07/12	0	1515.00	0	0.00	1590.00	0	565	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	2	1695.00	2	1680.00	1700.00	0	496	0.00%
2022/06/30	0	1995.00	0	0.00	1900.00	0	464	0.00%
2022/06/16	1	2385.00	1	2435.00	2300.00	0	417	0.00%
2022/06/15	2	2290.00	2	2250.00	2290.00	0	416	0.00%
2022/06/14	1	2250.00	1	2190.00	2250.00	0	413	0.00%
2022/05/27	0	0.00	0	2155.00	2160.00	0	355	0.00%
2022/05/26	0	0.00	0	2009.17	1970.00	0	348	0.00%
2022/05/24	0	2113.08	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2410.00	0	0.00	2380.00	0	307	0.00%
2022/05/17	1	2585.00	1	2620.00	2575.00	0	309	0.00%
2022/05/09	0	0.00	0.1	2390.00	2430.00	-0.1	287	-0.03%
2022/05/05	0.1	2695.00	0	0.00	2735.00	0.1	283	0.02%
2022/05/03	0.1	2715.00	0	0.00	2800.00	0.1	279	0.02%
2022/04/29	1	2680.00	1	2700.00	2650.00	0	277	0.00%
2022/04/27	0	0.00	0	2360.00	2540.00	0	263	0.00%
2022/04/25	0	2615.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2966.15	0	0.00	2760.00	0	240	0.01%
2022/04/21	0	0.00	0.3	3021.30	3030.00	-0.3	234	-0.11%
2022/04/20	0	3100.00	1.2	3102.70	3100.00	-1.2	233	-0.50%
2022/04/19	1	3250.00	0.1	3235.00	3250.00	0.9	231	0.40%
2022/04/14	0.5	3289.48	0	0.00	3325.00	0.5	237	0.19%
2022/04/13	0	3180.00	0.2	3200.45	3270.00	-0.2	238	-0.07%
2022/04/12	0	0.00	0.3	3020.00	3030.00	-0.3	242	-0.12%
2022/04/07	0	0.00	0.5	3105.00	3080.00	-0.5	239	-0.21%
2022/03/18	0	0.00	0	2995.00	2955.00	0	236	0.00%
2022/03/16	1	2725.00	0	0.00	2715.00	1	224	0.44%
2022/03/10	0	0.00	0	3010.00	2955.00	0	217	0.00%
2022/03/09	1	2855.00	1	2810.00	2855.00	0	215	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	0	2893.33	0	0.00	2880.00	0	207	0.01%
2022/02/07	0	0.00	0	3195.00	3235.00	0	196	-0.01%
2022/01/20	0	3050.00	0	0.00	3095.00	0	197	0.00%
2022/01/17	0	3140.00	0	0.00	3130.00	0	198	0.00%
2022/01/11	0	2990.00	0	0.00	3100.00	0	194	0.00%
2022/01/07	0	0.00	0	3070.00	3080.00	0	194	0.00%
2021/12/23	0	3360.00	0	0.00	3400.00	0	193	0.00%
2021/12/17	0	0.00	0	3435.00	3400.00	0	205	-0.01%
2021/12/08	0	3185.00	0	0.00	3255.00	0	210	0.00%
2021/12/01	0	3225.00	0	0.00	3255.00	0	201	0.00%
2021/11/26	0	0.00	0	3000.00	3050.00	0	199	0.00%
2021/11/25	0	2835.00	0	0.00	2985.00	0	196	0.00%
2021/11/12	0	0.00	0	2875.00	2890.00	0	190	-0.01%
2021/11/01	0	2680.00	0	0.00	2660.00	0	193	0.01%
2021/10/28	0	2850.00	0	0.00	2840.00	0	189	0.01%
2021/10/05	0	0.00	0	2350.00	2385.00	0	185	0.00%
2021/06/23	0	2080.00	0	0.00	2070.00	0	201	0.00%
2021/06/22	0	2080.00	0	0.00	2100.00	0	201	0.00%
2021/06/04	0	2200.00	0	0.00	2140.00	0	215	0.00%
2021/05/28	0	2210.00	0	0.00	2205.00	0	202	0.00%
2021/04/23	1	1920.00	1	1930.00	1955.00	0	192	0.00%
2021/04/22	0	0.00	1	1865.00	1835.00	-1	193	-0.52%
2021/04/21	1	1850.00	0	0.00	1840.00	1	195	0.51%
2021/04/07	2	1860.00	3	1878.33	1950.00	-1	214	-0.47%
2021/04/06	2	1780.00	2	1792.50	1810.00	0	207	0.00%
2021/04/01	0	0.00	0	1745.00	1720.00	0	204	-0.01%
2021/03/30	0	0.00	1	1715.00	1710.00	-1	204	-0.49%
2021/03/29	1	1700.00	0	0.00	1680.00	1	206	0.48%
2021/03/26	0	0.00	1	1690.00	1680.00	-1	207	-0.48%
2021/03/25	1	1680.00	0	0.00	1670.00	1	210	0.48%
2021/03/24	1	1670.00	1	1680.00	1680.00	0	213	0.00%
2021/03/19	0	1695.00	0	0.00	1680.00	0	232	0.01%
2021/03/18	1	1795.00	1	1770.00	1770.00	0	231	0.00%
2021/03/17	1	1785.00	2	1812.46	1805.00	-1	232	-0.43%
2021/03/16	0	1780.00	0	0.00	1770.00	0	232	0.00%
2021/03/15	1	1750.00	1	1760.00	1755.00	0	237	0.00%
2021/03/12	2	1790.00	0	0.00	1795.00	2	243	0.82%
2021/03/11	3	1733.33	4	1752.50	1805.00	-1	252	-0.40%
2021/03/10	5	1710.00	5	1716.00	1700.00	0	247	0.00%
2021/03/09	5	1696.00	4	1678.75	1650.00	1	241	0.41%
2021/03/05	0	0.00	3	1740.00	1800.00	-3	234	-1.28%
2021/03/04	1	1780.00	0	0.00	1795.00	1	237	0.42%
2021/03/03	1	1775.00	1	1790.00	1805.00	0	240	0.00%
2021/03/02	0	0.00	1	1815.00	1800.00	-1	242	-0.41%
2021/02/26	1	1795.00	0	0.00	1760.00	1	242	0.41%
2021/02/25	2	1915.00	1	1950.00	1900.00	1	236	0.42%
2021/02/24	1	2010.00	0	0.00	1945.00	1	234	0.43%
2021/02/23	0	0.00	2	2020.00	2100.00	-2	231	-0.87%
2021/02/05	0	0.00	0	2075.00	2025.00	0	228	-0.01%
2021/02/04	3	2128.33	1	2070.00	2060.00	2	228	0.87%
2021/02/03	0	2215.00	1	2190.00	2200.00	-1	229	-0.42%
2021/02/01	0	0.00	1	2030.00	2080.00	-1	228	-0.44%
2021/01/29	1	2005.00	0	0.00	2000.00	1	232	0.43%
2021/01/28	0	0.00	1	2025.00	2045.00	-1	234	-0.43%
2021/01/27	0	0.00	1	2075.00	2085.00	-1	232	-0.43%
2021/01/26	1	2055.00	0	0.00	1995.00	1	231	0.43%
2021/01/22	2	2032.50	2	2055.00	2060.00	0	232	0.00%
2021/01/15	1	1975.00	1	1980.00	1970.00	0	233	0.00%
2021/01/14	1	1985.00	1	2000.00	2000.00	0	230	0.00%
2021/01/13	3	2071.67	2	2084.98	2055.00	1	230	0.43%
2021/01/12	1	2130.00	0	0.00	2120.00	1	229	0.43%
2021/01/11	2	2157.50	2	2167.50	2150.00	0	227	0.00%
2021/01/08	4	2081.25	4	2095.00	2150.00	0	228	0.00%
2021/01/07	1	1990.00	1	1975.00	2020.00	0	227	0.00%
2020/12/16	1	1720.00	1	1735.00	1710.00	0	259	0.00%
2020/11/09	0	0.00	1	1415.00	1380.00	-1	288	-0.35%
2020/11/04	1	1275.00	0	0.00	1290.00	1	284	0.35%
2020/10/12	0	0.00	1	1395.00	1385.00	-1	359	-0.28%
2020/09/02	3	1240.00	2	1275.00	1285.00	1	520	0.19%
2020/08/27	0	0.00	2	1220.00	1225.00	-2	554	-0.36%
2020/08/26	1	1185.00	2	1207.50	1210.00	-1	562	-0.18%
2020/08/14	0	0.00	1	1100.00	1200.00	-1	595	-0.17%
2020/08/13	2	1142.50	1	1140.00	1155.00	1	595	0.17%
2020/08/12	4	1146.25	1	1140.00	1110.00	3	601	0.50%
2020/08/07	0	0.00	4	1176.25	1180.00	-4	617	-0.65%
2020/08/05	0	0.00	1	1150.00	1155.00	-1	619	-0.16%
2020/08/04	0	0.00	1	1120.00	1095.00	-1	614	-0.16%
2020/07/31	1	1180.00	0	0.00	1175.00	1	602	0.17%
2020/07/27	4	1207.50	0	0.00	1175.00	4	596	0.67%
2020/07/24	2	1225.00	0	0.00	1225.00	2	592	0.34%
2020/07/23	1	1330.00	1	1325.00	1325.00	0	586	0.00%
2020/07/20	0	0.00	1	1270.00	1275.00	-1	605	-0.17%
2020/07/13	0	0.00	3	1303.33	1305.00	-3	595	-0.50%
2020/07/03	0	0.00	1	1220.00	1245.00	-1	568	-0.18%
2020/07/01	1	1200.00	0	0.00	1180.00	1	542	0.18%
2020/06/29	1	1270.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1340.00	4	1340.00	1340.00	-3	531	-0.56%
2020/06/22	0	0.00	1	1320.00	1330.00	-1	532	-0.19%
2020/06/19	1	1340.00	0	0.00	1340.00	1	535	0.19%
2020/06/17	5	1311.00	1	1350.00	1310.00	4	534	0.75%
2020/06/16	0	0.00	1	1340.00	1340.00	-1	532	-0.19%
2020/06/15	1	1305.00	0	0.00	1260.00	1	534	0.19%
2020/06/10	2	1405.00	3	1393.33	1395.00	-1	526	-0.19%
2020/06/08	1	1305.00	1	1310.00	1305.00	0	525	0.00%
2020/06/02	4	1342.50	0	0.00	1315.00	4	516	0.77%
2020/06/01	1	1465.00	0	0.00	1460.00	1	515	0.19%
2020/05/27	1	1460.00	1	1470.00	1435.00	0	508	0.00%
2020/05/25	0	0.00	1	1500.00	1510.00	-1	506	-0.20%
2020/05/22	2	1425.00	2	1405.00	1415.00	0	501	0.00%
2020/05/13	2	1280.00	2	1250.00	1280.00	0	475	0.00%
2020/05/12	1	1230.00	1	1250.00	1195.00	0	469	0.00%
2020/05/05	1	1120.00	0	0.00	1140.00	1	454	0.22%
2020/04/20	1	1095.00	1	1080.00	1095.00	0	413	0.00%
2020/04/17	2	1075.00	3	1085.00	1085.00	-1	412	-0.24%
2020/04/16	2	1090.00	2	1070.00	1090.00	0	413	0.00%
2020/04/14	3	1061.67	3	1040.00	1070.00	0	408	0.00%
2020/04/10	3	1053.33	3	1055.00	1060.00	0	400	0.00%
2020/04/07	1	1100.00	0	0.00	1100.00	1	381	0.26%
2020/04/01	0	0.00	0.2	1105.00	1105.00	-0.2	371	-0.04%
2020/03/27	1	1165.00	1	1185.00	1095.00	0	346	0.00%
2020/03/17	2	909.00	2	926.50	927.00	0	316	0.00%
2020/03/11	2	1155.00	2	1080.00	1070.00	0	291	0.00%
2020/03/10	4	1068.75	4	1060.00	1150.00	0	284	0.00%
2020/03/06	3	1126.67	3	1146.67	1165.00	0	269	0.00%
2020/03/04	1	992.00	1	1015.00	999.00	0	255	0.00%
2020/03/03	1	988.00	1	1025.00	986.00	0	250	0.00%
2020/02/27	2	967.00	2	976.50	946.00	0	240	0.00%
2020/02/20	0.2	935.00	0	0.00	933.00	0.2	244	0.06%
2020/02/07	1	980.00	1	979.00	976.00	0	255	0.00%
2020/01/31	1	982.00	1	994.00	943.00	0	252	0.00%
2020/01/30	2	968.50	2	956.50	980.00	0	254	0.00%
2020/01/02	1	975.00	1	981.00	970.00	0	271	0.00%
2019/12/12	1	957.00	1	951.00	960.00	0	317	0.00%
2019/12/09	1	922.00	1	909.00	907.00	0	319	0.00%
2019/12/06	0	0.00	0	885.00	890.00	0	321	0.00%
2019/11/20	0	878.00	0	0.00	878.00	0	331	0.00%
2019/11/18	0	0.00	4	884.00	906.00	-4	338	-1.18%
2019/11/15	0	0.00	6	867.33	866.00	-6	339	-1.77%
2019/11/14	0	0.00	2	832.00	837.00	-2	340	-0.59%
2019/11/07	1	832.00	1	838.00	813.00	0	360	0.00%
2019/11/06	1	825.00	1	829.00	830.00	0	365	0.00%
2019/11/05	3	811.33	3	813.00	816.00	0	369	0.00%
2019/10/31	1	814.00	1	796.00	798.00	0	394	0.00%
2019/10/30	1	809.00	1	805.00	808.00	0	394	0.00%
2019/10/29	1	828.00	1	814.00	814.00	0	398	0.00%
2019/10/28	1	820.00	0	0.00	825.00	1	399	0.25%
2019/10/25	2	819.00	1	823.00	803.00	1	409	0.24%
2019/10/24	1	802.00	0	0.00	805.00	1	415	0.24%
2019/10/23	0	0.00	1	801.00	798.00	-1	419	-0.24%
2019/10/22	2	803.00	3	813.00	805.00	-1	425	-0.24%
2019/10/18	1	801.00	1	808.00	806.00	0	433	0.00%
2019/10/17	1	784.00	1	781.00	800.00	0	431	0.00%
2019/10/15	3	802.00	2	801.50	789.00	1	427	0.23%
2019/10/14	2	809.50	1	812.00	805.00	1	420	0.24%
2019/10/08	2	803.00	1	805.00	798.00	1	418	0.24%
2019/10/07	5	811.00	6	817.33	814.00	-1	420	-0.24%
2019/10/04	1	803.00	2	806.00	790.00	-1	418	-0.24%
2019/10/03	2	789.50	1	787.00	793.00	1	414	0.24%
2019/10/01	1	793.00	1	808.00	787.00	0	416	0.00%
2019/09/27	2	790.50	1	799.00	789.00	1	415	0.24%
2019/09/26	1	824.00	5	834.40	810.00	-4	413	-0.97%
2019/09/25	2	829.50	1	836.00	825.00	1	411	0.24%
2019/09/24	1	847.00	0	0.00	848.00	1	416	0.24%
2019/09/23	3	863.33	1	877.00	860.00	2	416	0.48%
2019/09/20	0	0.00	4	854.00	867.00	-4	417	-0.96%
2019/09/19	2	825.00	1	824.00	824.00	1	419	0.24%
2019/09/18	1	810.00	0	0.00	817.00	1	420	0.24%
2019/09/17	2	805.50	2	810.50	818.00	0	421	0.00%
2019/09/16	3	802.33	1	801.00	796.00	2	421	0.47%
2019/09/12	2	818.00	1	818.00	821.00	1	426	0.23%
2019/09/11	1	806.00	2	818.00	813.00	-1	431	-0.23%
2019/09/10	2	797.00	2	803.00	791.00	0	428	0.00%
2019/09/09	1	797.00	0	0.00	790.00	1	424	0.24%
2019/09/06	4	809.75	1	800.00	800.00	3	425	0.71%
2019/09/05	3	809.00	6	815.83	803.00	-3	421	-0.71%
2019/09/04	2	791.50	4	797.75	808.00	-2	420	-0.48%
2019/09/03	2	786.00	3	792.00	783.00	-1	420	-0.24%
2019/09/02	3	768.33	2	765.50	780.00	1	425	0.24%
2019/08/30	2	777.00	4	789.50	767.00	-2	430	-0.46%
2019/08/29	2	746.50	2	765.00	776.00	0	435	0.00%
2019/08/28	0	0.00	1	761.00	742.00	-1	439	-0.23%
2019/08/27	2	772.00	2	778.00	753.00	0	447	0.00%
2019/08/26	1	751.00	0	0.00	746.00	1	457	0.22%
2019/08/23	3	801.00	1	831.00	776.00	2	458	0.44%
2019/08/22	3	823.00	2	820.50	808.00	1	453	0.22%
2019/08/21	2	826.00	0	0.00	806.00	2	448	0.45%
2019/08/20	8	823.88	6	832.83	850.00	2	448	0.45%
2019/08/19	3	787.67	4	779.50	795.00	-1	446	-0.22%
2019/08/15	1	755.00	0	0.00	748.00	1	445	0.22%
2019/08/14	1	752.00	1	762.00	762.00	0	445	0.00%
2019/08/13	0	0.00	1	740.00	738.00	-1	439	-0.23%
2019/08/12	1	726.00	1	736.00	734.00	0	437	0.00%
2019/08/08	2	711.50	2	730.50	731.00	0	437	0.00%
2019/08/07	2	716.50	2	725.50	697.00	0	433	0.00%
2019/08/06	9	706.89	2	682.50	710.00	7	423	1.65%
2019/08/05	3	715.67	2	687.00	689.00	1	411	0.24%
2019/08/02	0	0.00	1	705.00	716.00	-1	398	-0.25%
2019/08/01	0	0.00	1	697.00	697.00	-1	396	-0.25%
2019/07/31	2	687.50	1	684.00	691.00	1	396	0.25%
2019/07/30	1	689.00	1	700.00	690.00	0	397	0.00%
2019/07/29	2	712.50	0	0.00	685.00	2	391	0.51%
2019/07/26	3	712.33	3	719.00	748.00	0	377	0.00%
2019/07/25	0	0.00	1	706.00	710.00	-1	366	-0.27%
2019/07/24	1	709.00	0	0.00	686.00	1	363	0.28%
2019/07/15	0	0.00	0	641.00	646.00	0	346	-0.01%
2019/07/08	0	612.00	0	0.00	608.00	0	346	0.01%
2019/07/05	0	619.00	0	0.00	615.00	0	358	0.01%
2019/07/01	0	0.00	1	620.00	618.00	-1	366	-0.27%
2019/06/27	0	0.00	1	609.00	595.00	-1	359	-0.28%
2019/06/26	1	597.00	0	0.00	598.00	1	353	0.28%
2019/06/19	0	0.00	0	635.00	639.00	0	336	-0.01%
2019/06/18	1	592.00	1	598.00	594.00	0	334	0.00%
2019/06/17	1	590.93	1	596.00	580.00	0	336	0.01%
2019/06/14	2	635.00	2	627.00	610.00	0	335	0.00%
2019/06/11	1	639.00	1	643.00	640.00	0	338	0.00%
2019/06/06	2	612.00	2	622.00	640.00	0	342	0.00%
2019/06/05	0	0.00	1	601.00	629.00	-1	338	-0.30%
2019/06/04	2	598.50	1	618.00	582.00	1	337	0.30%
2019/05/31	1	640.00	1	639.00	640.00	0	327	0.00%
2019/05/30	0	0.00	1	590.00	582.00	-1	320	-0.31%
2019/05/27	1	569.00	0	0.00	553.00	1	324	0.31%
2019/05/24	0	0.00	2	573.50	580.00	-2	321	-0.62%
2019/05/23	1	549.00	1	585.00	550.00	0	314	0.00%
2019/05/21	1	530.00	2	547.00	557.00	-1	314	-0.32%
2019/05/20	4	566.75	1	548.00	543.00	3	315	0.95%
2019/05/17	1	624.00	1	612.00	603.00	0	311	0.00%
2019/05/03	1	653.00	1	660.00	657.00	0	328	0.00%
2019/04/30	0	0.00	1	651.00	642.00	-1	344	-0.29%
2019/04/25	0	0.00	1	661.00	660.00	-1	372	-0.27%
2019/04/24	1	657.00	0	0.00	650.00	1	385	0.26%
2019/04/23	1	675.00	0	0.00	664.00	1	390	0.26%
2019/04/22	0	0.00	1	674.00	679.00	-1	395	-0.25%
2019/04/19	1	675.00	1	683.00	678.00	0	402	0.00%
2019/04/18	2	661.50	1	664.02	668.00	1	405	0.24%
2019/04/12	1	617.00	1	613.00	612.00	0	410	0.00%
2019/04/11	0	620.00	0	0.00	610.00	0	413	0.01%
2019/04/10	1	633.00	1	633.00	625.00	0	405	0.00%
2019/04/03	1	702.00	1	709.00	708.00	0	418	0.00%
2019/04/02	1	713.00	1	706.00	694.00	0	419	0.00%
2019/04/01	1	719.00	1	714.00	708.00	0	417	0.00%
2019/03/29	1	708.00	1	715.00	706.00	0	416	0.00%
2019/03/27	2	714.00	2	710.00	707.00	0	420	0.00%
2019/03/22	2	784.00	2	754.00	744.00	0	426	0.00%
2019/03/21	2	763.00	2	768.00	779.00	0	435	0.00%
2019/03/20	2	726.00	4	727.75	749.00	-2	437	-0.46%
2019/03/18	1	720.00	1	706.00	709.00	0	440	0.00%
2019/03/13	1	717.00	0	0.00	695.00	1	446	0.22%
2019/03/12	1	725.00	2	735.00	731.00	-1	439	-0.23%
2019/03/11	1	710.00	0	0.00	711.00	1	435	0.23%
2019/03/08	2	738.00	1	742.00	725.00	1	436	0.23%
2019/03/05	1	761.00	1	767.00	781.00	0	426	0.00%
2019/02/19	0	0.00	1	689.00	707.00	-1	403	-0.25%
2019/02/14	1	683.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	5	703.40	706.00	-5	377	-1.32%
2019/02/11	1	628.00	1	635.00	633.00	0	360	0.00%
2019/01/30	1	630.00	1	624.00	622.00	0	359	0.00%
2019/01/29	1	610.00	1	619.00	624.00	0	357	0.00%
2019/01/28	0	0.00	7	616.00	613.00	-7	362	-1.93%
2019/01/24	1	645.00	2	640.00	646.00	-1	372	-0.27%
2019/01/23	2	634.00	2	632.50	643.00	0	375	0.00%
2019/01/22	2	614.00	1	613.00	625.00	1	373	0.27%
2019/01/21	2	630.50	2	628.50	602.00	0	369	0.00%
2019/01/18	1	610.00	2	642.00	640.00	-1	366	-0.27%
2019/01/17	3	637.00	2	635.00	605.00	1	358	0.28%
2019/01/16	1	632.00	1	642.00	654.00	0	344	0.00%
2019/01/14	1	559.00	1	568.00	541.00	0	324	0.00%
2019/01/11	2	526.00	3	540.67	554.00	-1	316	-0.32%
2019/01/10	1	525.00	1	530.00	514.00	0	308	0.00%
2019/01/09	1	528.00	1	514.00	512.00	0	303	0.00%
2019/01/08	1	555.00	1	536.00	528.00	0	295	0.00%
2019/01/07	1	565.00	1	568.00	552.00	0	292	0.00%
2019/01/04	1	579.00	1	582.00	590.00	0	288	0.00%
2018/12/28	1	619.00	1	591.00	588.00	0	287	0.00%
2018/12/20	0	0.00	1	537.00	541.00	-1	271	-0.37%
2018/12/19	1	555.00	1	541.00	540.00	0	271	0.00%
2018/12/18	1	562.00	0	0.00	543.00	1	267	0.37%
2018/12/14	3	573.67	3	583.33	587.00	0	259	0.00%
2018/12/13	0	0.00	2	553.00	566.00	-2	248	-0.80%
2018/12/12	1	519.00	0	0.00	515.00	1	240	0.42%
2018/12/11	1	526.00	2	494.50	500.00	-1	237	-0.42%
2018/12/07	1	582.00	0	0.00	555.00	1	227	0.44%
2018/12/06	0	0.00	1	596.00	603.00	-1	222	-0.45%
2018/12/03	1	620.00	2	610.69	619.00	-1	210	-0.49%
2018/11/30	1	561.00	0	0.00	569.00	1	204	0.49%
2018/11/29	1	580.00	1	579.00	548.00	0	203	0.00%
2018/11/28	0	0.00	1	551.00	573.00	-1	200	-0.50%
2018/11/26	1	534.00	0	0.00	518.00	1	192	0.52%
2018/11/23	1	546.00	1	538.00	521.00	0	191	0.00%
2018/11/22	1	548.00	1	526.00	536.00	0	186	0.00%
2018/11/21	1	523.00	1	533.00	532.00	0	182	0.00%
2018/11/20	0	0.00	2	512.00	504.00	-2	178	-1.12%
2018/11/01	1	468.00	1	492.50	495.00	0	165	0.00%
2018/10/04	0	535.00	0	0.00	525.00	0	128	0.02%
2018/10/03	1	567.00	1	563.00	528.00	0	126	0.00%
2018/10/01	1	579.00	1.1	584.26	594.00	-0.1	122	-0.09%
2018/09/11	1	730.00	0	0.00	726.00	1	128	0.78%
2018/09/10	1	733.00	1	740.00	747.00	0	128	0.00%
2018/09/07	0	0.00	1	740.00	744.00	-1	129	-0.77%
2018/09/05	1	722.00	0	0.00	726.00	1	135	0.74%
2018/09/03	0	0.00	1	730.00	735.00	-1	139	-0.71%
2018/08/23	0	0.00	1	677.00	685.00	-1	163	-0.61%
2018/08/22	1	701.00	1	694.00	692.00	0	166	0.00%
2018/08/21	1	716.00	0	0.00	720.00	1	166	0.60%
2018/08/15	2	792.50	0	0.00	760.00	2	173	1.15%
2018/08/14	1	762.00	1	779.00	816.00	0	172	0.00%
2018/08/08	1	805.00	0	0.00	800.00	1	174	0.57%
2018/08/07	2	801.50	0	0.00	796.00	2	176	1.13%
2018/08/06	0	0.00	1	823.00	829.00	-1	179	-0.56%
2018/08/03	0	0.00	1	841.00	822.00	-1	182	-0.55%
2018/08/02	1	797.00	0	0.00	817.00	1	184	0.54%
2018/07/31	1	809.00	0	0.00	810.00	1	181	0.55%
2018/07/30	0	0.00	1	820.00	818.00	-1	183	-0.55%
2018/07/25	1	807.00	2	796.00	817.00	-1	184	-0.54%
2018/07/24	1	769.00	0	0.00	768.00	1	185	0.54%
2018/07/18	1	760.00	0	0.00	760.00	1	189	0.53%
2018/07/17	0	0.00	1	729.00	731.00	-1	190	-0.53%
2018/07/13	0	0.00	1	730.00	725.00	-1	187	-0.53%
2018/07/12	2	710.50	1	709.00	706.00	1	184	0.54%
2018/07/09	2	703.00	1	700.00	701.00	1	177	0.56%
2018/05/15	1	819.00	1.2	825.00	825.00	-0.2	171	-0.10%
2018/05/14	2	811.00	0	0.00	821.00	2	172	1.16%
2018/04/25	1	840.00	1	855.00	837.00	0	160	0.00%
2018/04/10	0	0.00	2	907.00	891.00	-2	178	-1.12%
2018/04/02	1	880.00	0	0.00	863.00	1	173	0.57%
2018/03/30	1	877.00	0	0.00	871.00	1	174	0.57%
2018/03/28	1	935.00	0	0.00	914.00	1	169	0.59%
2018/03/27	0	0.00	1	866.00	874.00	-1	163	-0.61%
2018/03/26	1	842.00	0	0.00	847.00	1	160	0.62%
2018/01/16	0	0.00	4	784.50	779.00	-4	89	-4.48%
2018/01/10	2	743.00	2	762.50	764.00	0	84	0.00%
2018/01/09	2	730.50	2	730.00	730.00	0	80	0.00%
2018/01/08	3	719.00	3	717.00	719.00	0	78	0.00%