豐祥-KY (5288)-第一金-華江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
▼3.5
漲幅
-1.81%
成交量
125張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	190.00	0	0.00	190.00	2	62	3.18%
2024/04/22	2	190.00	0	0.00	190.00	2	60	3.29%
2024/04/19	2	190.00	0	0.00	193.00	2	61	3.25%
2024/04/16	2	189.50	0	0.00	189.00	2	65	3.07%
2024/04/10	1	193.00	0	0.00	193.50	1	64	1.55%
2024/04/09	2	194.00	0	0.00	194.00	2	63	3.15%
2024/01/17	1	171.50	0	0.00	171.00	1	40	2.48%
2024/01/12	1	172.00	0	0.00	172.50	1	38	2.63%
2024/01/11	1	172.00	0	0.00	172.50	1	36	2.76%
2024/01/10	1	174.00	0	0.00	174.00	1	34	2.94%
2023/09/21	1	173.00	0	0.00	173.50	1	82	1.21%
2023/09/18	1	175.00	0	0.00	175.00	1	86	1.16%
2023/09/11	3	170.00	0	0.00	171.00	3	87	3.41%
2023/07/27	1	175.00	0	0.00	175.50	1	124	0.81%
2023/07/25	0	0.00	10	177.30	178.50	-10	116	-8.60%
2023/07/24	1	175.00	0	0.00	178.00	1	113	0.88%
2023/07/21	5	177.50	0	0.00	178.50	5	107	4.64%
2023/07/19	0	0.00	11	178.91	180.00	-11	99	-11.01%
2023/07/10	0	0.00	20	183.30	184.50	-20	96	-20.69%
2023/07/06	0	0.00	20	187.10	189.00	-20	94	-21.13%
2023/05/24	1	191.00	1	192.50	191.50	0	120	0.00%
2023/05/19	3	198.50	0	0.00	195.50	3	117	2.56%
2023/05/18	5	194.40	1	195.00	196.00	4	110	3.62%
2023/05/17	3	193.33	0	0.00	194.50	3	108	2.78%
2023/05/16	6	186.50	0	0.00	188.00	6	100	5.95%
2023/05/10	1	183.50	1	181.50	182.50	0	95	0.00%
2023/03/06	1	188.00	1	189.00	185.50	0	119	0.00%
2023/03/01	0	0.00	1	175.50	176.00	-1	106	-0.94%
2023/02/06	0	0.00	4	178.75	179.00	-4	143	-2.79%
2023/01/31	0	0.00	5	171.60	171.50	-5	144	-3.45%
2022/12/16	4	162.25	0	0.00	160.50	4	205	1.94%
2022/12/05	12	176.71	0	0.00	176.00	12	213	5.63%
2022/12/01	6	170.17	0	0.00	170.50	6	208	2.88%
2022/11/02	1	170.50	1	170.00	170.00	0	180	0.00%
2022/10/14	1	177.00	1	176.00	176.00	0	158	0.00%
2022/10/04	17	180.47	2	185.00	184.00	15	126	11.83%
2022/09/22	2	163.50	0	0.00	165.50	2	95	2.09%
2022/09/13	0	0.00	2	174.75	175.50	-2	90	-2.21%
2022/09/08	2	166.00	0	0.00	165.50	2	85	2.34%
2022/09/07	3	164.00	0	0.00	166.50	3	87	3.43%
2022/09/06	10	163.15	0	0.00	164.00	10	88	11.26%
2022/09/05	1	164.00	0	0.00	164.00	1	91	1.10%
2022/06/24	0	0.00	3	172.00	173.00	-3	79	-3.75%
2022/06/14	0	0.00	1	171.00	172.50	-1	68	-1.45%
2022/06/09	0	0.00	3	161.67	163.50	-3	60	-4.97%
2022/06/08	0	0.00	1	153.50	154.00	-1	51	-1.94%
2022/04/14	0	0.00	1	153.50	154.50	-1	57	-1.72%
2022/04/13	1	152.50	0	0.00	152.50	1	57	1.73%
2022/02/15	0	0.00	1	158.50	154.00	-1	64	-1.55%
2022/02/10	0	0.00	1	155.00	154.50	-1	62	-1.59%
2021/12/13	1	155.00	0	0.00	154.50	1	80	1.24%
2021/12/03	0	0.00	11	141.18	141.50	-11	81	-13.48%
2021/11/24	1	147.00	0	0.00	147.00	1	76	1.30%
2021/10/25	1	156.00	3	158.67	160.00	-2	82	-2.43%
2021/07/19	0	0.00	11	161.50	161.00	-11	188	-5.82%
2021/06/17	0	0.00	2	153.00	153.50	-2	163	-1.22%
2021/06/16	0	0.00	0.3	151.00	152.00	-0.3	164	-0.18%
2021/05/17	0	0.00	1	135.00	132.00	-1	215	-0.46%
2021/05/11	1	150.00	0	0.00	149.00	1	209	0.48%
2021/05/10	2	152.50	0	0.00	152.00	2	211	0.95%
2021/05/07	0	0.00	1	155.00	154.00	-1	217	-0.46%
2021/05/03	0	0.00	3	161.00	158.50	-3	233	-1.29%
2021/04/28	0	0.00	4	154.50	155.00	-4	220	-1.81%
2021/04/27	1	152.00	14	153.00	154.00	-13	218	-5.95%
2021/03/31	0	0.00	1	139.00	140.00	-1	197	-0.51%
2021/03/24	10	137.00	0	0.00	137.50	10	196	5.10%
2021/03/22	2	139.50	0	0.00	139.00	2	195	1.02%
2021/03/19	1	142.00	0	0.00	142.00	1	195	0.51%
2021/03/18	0	0.00	2	145.25	144.50	-2	195	-1.02%
2021/03/17	0.3	144.00	1	141.50	144.00	-0.7	196	-0.36%
2021/03/12	2	129.50	0	0.00	134.50	2	184	1.08%
2021/03/09	1	133.00	0	0.00	133.00	1	180	0.55%
2021/03/03	0	0.00	10	131.00	135.00	-10	179	-5.58%
2021/03/02	1	136.50	0	0.00	134.50	1	176	0.57%
2021/02/26	1	132.50	0	0.00	132.50	1	166	0.60%
2021/02/24	1	131.50	0	0.00	131.00	1	160	0.62%
2021/02/23	0	0.00	1	124.50	125.50	-1	156	-0.64%
2021/02/19	1	125.00	0	0.00	123.50	1	154	0.65%
2021/02/01	1	123.00	0	0.00	128.00	1	156	0.64%
2021/01/27	1	126.00	1	126.50	124.50	0	156	0.00%
2021/01/11	0	0.00	2	114.50	116.00	-2	138	-1.44%
2021/01/05	1	113.50	1	116.00	117.00	0	137	0.00%
2020/12/07	0	0.00	1	111.50	111.00	-1	149	-0.67%
2020/11/26	5	111.00	0	0.00	112.50	5	173	2.88%
2020/11/24	1	110.00	0	0.00	109.50	1	184	0.54%
2020/11/23	5	110.00	0	0.00	110.00	5	198	2.52%
2020/11/11	2	102.00	0	0.00	103.50	2	327	0.61%
2020/11/10	1	102.00	0	0.00	102.00	1	326	0.31%
2020/11/09	0	0.00	7	102.93	102.50	-7	325	-2.15%
2020/11/04	0	0.00	1	102.50	101.50	-1	327	-0.31%
2020/10/08	1	100.50	0	0.00	100.00	1	421	0.24%
2020/09/01	2	116.00	1	114.00	114.50	1	436	0.23%
2020/08/31	0	0.00	2	119.50	118.50	-2	441	-0.45%
2020/08/26	2	117.50	2	115.50	117.00	0	421	0.00%
2020/08/24	3	110.83	1	112.50	112.50	2	399	0.50%
2020/08/21	1	107.50	3	106.83	107.50	-2	375	-0.53%
2020/08/20	2	100.50	0	0.00	103.00	2	350	0.57%
2020/08/19	1	104.00	0	0.00	102.00	1	341	0.29%
2020/08/11	0	0.00	2	102.50	99.40	-2	311	-0.64%
2020/07/24	2	106.25	2	107.75	102.00	0	358	0.00%
2020/07/13	0	0.00	1	96.00	96.80	-1	326	-0.31%
2020/07/07	1	99.10	1	99.80	99.30	0	346	0.00%
2020/07/03	4	97.33	4	97.35	96.50	0	347	0.00%
2020/07/02	3	96.23	3	96.03	95.90	0	357	0.00%
2020/07/01	1	96.00	1	96.20	96.00	0	358	0.00%
2020/06/29	0	0.00	2	93.90	94.30	-2	362	-0.55%
2020/06/24	2	94.40	2	94.35	94.00	0	364	0.00%
2020/06/23	1	95.30	1	94.80	94.80	0	365	0.00%
2020/06/17	1	97.00	1	97.60	97.60	0	359	0.00%
2020/06/03	3	98.73	1	97.70	99.60	2	344	0.58%
2020/05/29	1	96.10	1	95.80	95.80	0	337	0.00%
2020/05/28	1	98.70	1	96.70	96.70	0	336	0.00%
2020/05/25	2	95.15	2	95.65	97.20	0	327	0.00%
2020/05/22	2	95.00	2	95.25	95.00	0	324	0.00%
2020/05/15	1	92.30	0	0.00	92.70	1	305	0.33%
2020/05/12	15	93.77	0	0.00	94.20	15	294	5.09%
2020/05/11	0	0.00	1	97.60	93.00	-1	287	-0.35%
2020/05/07	2	99.50	1	99.90	99.50	1	248	0.40%
2020/05/06	0	0.00	1	98.50	98.30	-1	241	-0.41%
2020/04/30	1	98.00	0	0.00	98.20	1	218	0.46%
2020/04/23	2	92.35	2	92.60	92.20	0	201	0.00%
2020/04/21	3	94.40	3	93.37	92.60	0	193	0.00%
2020/04/17	5	98.52	5	98.62	97.40	0	182	0.00%
2020/04/16	1	99.40	1	99.60	99.60	0	178	0.00%
2020/04/10	1	90.00	1	90.90	94.20	0	161	0.00%
2020/04/08	0	0.00	1	90.40	92.20	-1	147	-0.68%
2020/04/07	10	84.01	2	88.00	89.20	8	139	5.75%
2020/03/13	1	101.00	0	0.00	101.50	1	88	1.13%
2020/03/09	2	116.50	0	0.00	114.00	2	80	2.47%
2020/02/20	0	0.00	1	121.50	121.00	-1	75	-1.32%
2020/01/30	1	109.00	0	0.00	113.50	1	80	1.24%
2019/11/15	2	120.00	2	121.25	121.00	0	131	0.00%
2019/10/17	0	0.00	2	124.00	122.50	-2	198	-1.01%
2019/10/15	1	122.50	1	123.00	123.00	0	205	0.00%
2019/10/14	3	122.33	1	120.50	124.00	2	207	0.97%
2019/10/07	1	121.50	0	0.00	121.50	1	209	0.48%
2019/08/16	0	0.00	1	139.50	136.50	-1	406	-0.25%
2019/08/15	0	0.00	3	139.00	139.00	-3	402	-0.75%
2019/08/14	3	135.50	2	135.50	136.00	1	397	0.25%
2019/08/08	2	130.00	2	131.00	131.50	0	410	0.00%
2019/08/07	1	129.50	2	130.75	129.50	-1	414	-0.24%
2019/08/06	2	129.50	3	130.17	131.50	-1	418	-0.24%
2019/07/19	2	129.00	2	128.50	128.50	0	448	0.00%
2019/07/18	2	130.50	1	129.00	129.00	1	449	0.22%
2019/07/17	1	130.50	1	132.50	131.50	0	464	0.00%
2019/07/16	1	131.50	1	132.00	132.00	0	466	0.00%
2019/07/11	1	132.50	1	133.50	135.00	0	472	0.00%
2019/07/10	2	135.00	0	0.00	135.00	2	473	0.42%
2019/07/08	1	133.50	1	135.00	136.50	0	491	0.00%
2019/07/05	1	134.50	1	135.50	135.50	0	496	0.00%
2019/07/04	2	137.00	1	138.50	137.50	1	509	0.20%
2019/07/03	1	135.50	1	136.50	137.00	0	512	0.00%
2019/07/01	1	131.50	1	132.50	136.00	0	530	0.00%
2019/06/13	1	132.00	1	129.00	131.00	0	561	0.00%
2019/06/06	0	0.00	1	125.50	126.00	-1	566	-0.18%
2019/06/05	0	0.00	1	134.50	132.00	-1	555	-0.18%
2019/06/04	1	132.50	0	0.00	132.50	1	558	0.18%
2019/06/03	3	136.50	0	0.00	135.00	3	562	0.53%
2019/05/24	1	149.50	0	0.00	150.00	1	655	0.15%
2019/05/15	0	0.00	4	144.00	147.00	-4	782	-0.51%
2019/05/13	0	0.00	1	144.00	144.50	-1	804	-0.12%
2019/05/10	1	139.00	0	0.00	140.50	1	801	0.12%
2019/04/09	0	0.00	3	141.50	141.50	-3	1,065	-0.28%
2019/04/02	0	0.00	1	135.00	134.00	-1	1,083	-0.09%
2019/03/25	1	130.00	0	0.00	129.50	1	1,236	0.08%
2019/03/22	1	131.00	1	132.00	133.50	0	1,253	0.00%
2019/03/20	0	0.00	3	136.33	134.00	-3	1,313	-0.23%
2019/03/19	2	135.00	2	136.25	135.00	0	1,345	0.00%
2019/03/18	3	136.50	0	0.00	136.50	3	1,400	0.21%
2019/03/07	0	0.00	2	136.50	136.00	-2	1,432	-0.14%
2019/03/04	2	143.00	0	0.00	141.00	2	1,397	0.14%
2019/02/22	0	0.00	3	137.00	135.00	-3	1,267	-0.24%
2019/02/14	1	125.50	0	0.00	129.50	1	1,110	0.09%
2019/02/12	0	0.00	1	127.50	125.00	-1	1,084	-0.09%
2019/02/11	1	121.50	0	0.00	121.50	1	1,060	0.09%
2019/01/28	0	0.00	2	119.00	117.50	-2	1,016	-0.20%
2019/01/25	2	118.00	0	0.00	118.00	2	1,005	0.20%
2019/01/22	0	0.00	1	116.50	116.50	-1	971	-0.10%
2019/01/18	0	0.00	2	128.25	130.00	-2	933	-0.21%
2019/01/17	16	128.75	12	130.00	125.50	4	910	0.44%
2019/01/16	1	127.50	2	127.50	134.00	-1	855	-0.12%
2019/01/15	0	0.00	1	119.50	122.00	-1	790	-0.13%
2019/01/10	0	0.00	2	116.50	117.00	-2	738	-0.27%
2019/01/09	3	114.83	1	115.00	113.50	2	726	0.28%
2018/12/28	0	0.00	1	112.50	112.00	-1	615	-0.16%
2018/12/27	1	113.50	1	114.50	113.00	0	606	0.00%
2018/12/26	1	113.00	3	115.00	113.00	-2	588	-0.34%
2018/12/25	1	113.00	0	0.00	115.00	1	575	0.17%
2018/12/24	0	0.00	1	125.00	118.50	-1	554	-0.18%
2018/12/22	3	121.50	0	0.00	122.50	3	537	0.56%
2018/12/21	2	119.00	2	120.50	122.00	0	515	0.00%
2018/12/17	1	109.00	0	0.00	110.50	1	370	0.27%
2018/12/12	0	0.00	1	104.50	106.00	-1	255	-0.39%
2018/12/11	5	102.10	5	102.20	104.50	0	215	0.00%
2018/12/10	1	96.50	0	0.00	98.00	1	151	0.66%
2018/12/05	4	97.10	4	95.73	95.00	0	109	0.00%
2018/08/10	3	94.10	0	0.00	94.00	3	63	4.70%
2018/05/15	9	87.00	0	0.00	87.60	9	82	10.93%
2018/05/11	5	87.70	0	0.00	87.60	5	84	5.95%
2018/05/10	5	87.00	0	0.00	87.70	5	83	5.97%
2018/05/09	5	87.80	0	0.00	87.00	5	84	5.90%
2018/05/08	5	87.00	0	0.00	87.80	5	85	5.81%
2018/04/12	0	0.00	1	86.40	86.30	-1	203	-0.49%
2018/04/11	1	86.20	1	86.00	86.00	0	203	0.00%
2018/04/10	2	85.40	1	85.80	86.40	1	202	0.49%
2018/04/09	0	0.00	1	85.30	85.30	-1	202	-0.49%
2018/01/16	0	0.00	1	86.10	85.40	-1	233	-0.43%
2018/01/09	1	86.50	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音