邑昇 (5291)-第一金-華江券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	29.95	0	0.00	29.90	2	89	2.24%
2023/07/13	1	28.60	0	0.00	28.55	1	86	1.16%
2023/06/08	1	32.50	0	0.00	32.65	1	87	1.14%
2023/02/22	0	0.00	2	32.90	32.90	-2	82	-2.44%
2023/02/21	0	0.00	1	33.30	33.00	-1	80	-1.24%
2023/02/20	0	0.00	1	32.85	32.80	-1	77	-1.29%
2023/02/16	0	0.00	1	32.40	32.35	-1	78	-1.28%
2023/01/04	1	31.80	0	0.00	31.80	1	73	1.35%
2022/12/29	1	31.35	0	0.00	31.80	1	75	1.32%
2022/12/21	1	31.95	0	0.00	32.30	1	78	1.27%
2022/12/20	3	32.68	0	0.00	32.35	3	76	3.90%
2022/12/16	1	33.60	0	0.00	33.30	1	78	1.28%
2022/12/15	0	0.00	1	33.90	33.85	-1	78	-1.28%
2022/12/13	1	33.55	0	0.00	33.60	1	80	1.24%
2022/12/01	0	0.00	2	35.50	35.15	-2	97	-2.06%
2022/11/29	0	0.00	2	34.68	34.70	-2	96	-2.07%
2022/11/23	2	34.15	0	0.00	34.10	2	97	2.06%
2022/11/11	1	34.45	0	0.00	34.55	1	95	1.04%
2022/11/10	0	0.00	1	34.40	34.60	-1	94	-1.06%
2022/11/08	1	35.15	0	0.00	34.00	1	99	1.01%
2022/11/01	0	0.00	1	34.20	34.20	-1	103	-0.97%
2022/10/25	1	33.10	0	0.00	33.00	1	104	0.95%
2022/09/20	1	37.95	0	0.00	37.95	1	122	0.81%
2022/06/01	0	0.00	2	44.15	43.75	-2	295	-0.68%
2022/05/27	0	0.00	12	44.02	43.80	-12	279	-4.30%
2022/05/25	10	44.47	2	44.40	42.85	8	264	3.02%
2022/05/24	3	44.13	0	0.00	42.10	3	235	1.27%
2022/05/23	2	42.90	5	43.76	44.00	-3	205	-1.46%
2022/05/20	0	0.00	2	40.50	40.00	-2	165	-1.21%
2022/05/12	2	37.70	0	0.00	37.55	2	235	0.85%
2022/04/06	1	39.70	0	0.00	39.65	1	268	0.37%
2022/03/16	2	37.70	0	0.00	37.65	2	281	0.71%
2022/03/10	0	0.00	5	38.75	38.65	-5	279	-1.79%
2022/02/23	5	42.20	0	0.00	41.25	5	281	1.78%
2022/02/22	0	0.00	1	40.70	41.00	-1	269	-0.37%
2022/02/21	0	0.00	10	41.06	41.10	-10	260	-3.84%
2022/02/18	3	40.65	0	0.00	41.00	3	258	1.16%
2022/02/17	0	0.00	4	40.65	40.50	-4	254	-1.57%
2022/02/14	10	39.75	0	0.00	39.40	10	229	4.36%
2022/02/08	0	0.00	1	36.30	36.15	-1	209	-0.48%
2022/02/07	0	0.00	1	34.85	34.85	-1	209	-0.48%
2022/01/26	1	34.25	0	0.00	34.05	1	210	0.48%
2022/01/25	2	34.30	0	0.00	34.30	2	212	0.94%
2022/01/20	1	35.50	0	0.00	35.50	1	215	0.46%
2022/01/19	0	0.00	1	35.75	35.70	-1	218	-0.46%
2022/01/17	1	35.15	0	0.00	35.10	1	223	0.45%
2022/01/14	2	34.70	0	0.00	34.70	2	223	0.89%
2022/01/13	1	36.25	0	0.00	36.15	1	221	0.45%
2022/01/10	0	0.00	1	37.20	37.60	-1	208	-0.48%
2021/12/08	1	36.70	0	0.00	36.80	1	254	0.39%
2021/12/02	0	0.00	1	37.35	37.35	-1	268	-0.37%
2021/11/30	1	37.65	0	0.00	37.95	1	274	0.36%
2021/11/22	0	0.00	10	37.40	37.30	-10	262	-3.80%
2021/11/16	0	0.00	3	37.00	36.70	-3	264	-1.13%
2021/11/11	16	36.07	0	0.00	35.85	16	271	5.88%
2021/11/10	0	0.00	1	35.75	35.50	-1	268	-0.37%
2021/10/28	1	34.00	0	0.00	34.05	1	359	0.28%
2021/10/26	0	0.00	1	32.95	32.55	-1	379	-0.26%
2021/10/22	1	32.05	0	0.00	31.90	1	401	0.25%
2021/09/08	10	38.19	0	0.00	37.45	10	1,038	0.96%
2021/08/24	0	0.00	1	41.60	41.40	-1	1,221	-0.08%
2021/08/10	1	46.55	2	46.05	45.80	-1	1,196	-0.08%
2021/08/09	1	47.70	0	0.00	46.55	1	1,188	0.08%
2021/08/06	0	0.00	1	51.80	51.60	-1	1,177	-0.08%
2021/08/05	1	51.40	1	51.60	51.40	0	1,179	0.00%
2021/08/04	1	51.60	0	0.00	51.00	1	1,185	0.08%
2021/08/03	1	52.20	0	0.00	51.50	1	1,182	0.08%
2021/08/02	1	49.80	4	49.96	51.70	-3	1,193	-0.25%
2021/07/29	1	48.30	0	0.00	48.45	1	1,191	0.08%
2021/07/28	0	0.00	2	46.70	46.70	-2	1,242	-0.16%
2021/07/27	2	50.10	0	0.00	49.85	2	1,254	0.16%
2021/07/26	3	52.07	0	0.00	51.00	3	1,249	0.24%
2021/07/21	0	0.00	20.1	48.99	48.40	-20.1	1,170	-1.71%
2021/07/20	0.1	45.50	0	0.00	45.80	0.1	1,152	0.00%
2021/07/16	11	48.10	1	47.30	47.65	10	1,153	0.87%
2021/07/15	1	45.70	11	47.02	47.10	-10	1,154	-0.87%
2021/07/13	20	46.60	1	47.25	45.20	19	1,169	1.62%
2021/07/12	0	0.00	1	48.75	48.15	-1	1,140	-0.09%
2021/07/09	2	48.93	0	0.00	48.95	2	1,140	0.18%
2021/07/08	4	49.04	3	49.48	51.00	1	1,155	0.09%
2021/07/06	1	46.45	1	47.40	45.65	0	1,204	0.00%
2021/07/05	0	0.00	1	46.45	45.80	-1	1,188	-0.08%
2021/07/02	1	46.55	0	0.00	46.55	1	1,154	0.09%
2021/06/30	10	42.45	11	42.89	43.00	-1	1,095	-0.09%
2021/06/29	1	39.20	0	0.00	41.00	1	1,072	0.09%
2021/06/23	0	0.00	0.9	35.50	35.85	-0.9	932	-0.09%
2021/06/10	0	0.00	4	33.34	34.40	-4	754	-0.53%
2021/06/09	3	33.53	1	33.70	33.05	2	727	0.27%
2021/06/08	0	0.00	1	30.20	31.50	-1	687	-0.15%
2021/06/07	1	30.00	1	30.55	29.95	0	677	0.00%
2021/05/31	1	30.30	0	0.00	29.95	1	665	0.15%
2021/05/26	1	28.95	0	0.00	29.25	1	657	0.15%
2021/05/20	0	0.00	2	28.48	28.10	-2	653	-0.31%
2021/05/19	1	28.00	0	0.00	28.00	1	651	0.15%
2021/05/17	1	25.85	1	27.25	25.60	0	646	0.00%
2021/05/13	1	29.30	0	0.00	28.45	1	629	0.16%
2021/05/12	2	27.95	0	0.00	28.00	2	620	0.32%
2021/05/07	0	0.00	3	32.10	32.20	-3	562	-0.53%
2021/05/06	3	30.97	2	31.63	30.60	1	551	0.18%
2021/05/04	0	0.00	1	31.65	31.85	-1	477	-0.21%
2021/05/03	1	29.25	0	0.00	29.05	1	445	0.22%
2021/04/28	1	31.40	1	31.05	31.40	0	432	0.00%
2021/04/27	1	31.00	0	0.00	30.60	1	424	0.24%
2021/04/26	0	0.00	11	31.70	31.20	-11	420	-2.61%
2021/04/23	0	0.00	1	31.20	31.20	-1	414	-0.24%
2021/04/22	4	30.60	0	0.00	30.95	4	410	0.98%
2021/04/21	3	30.57	10	30.50	30.45	-7	395	-1.77%
2021/04/20	12	30.66	0	0.00	30.65	12	388	3.09%
2021/04/19	1	32.05	0	0.00	31.70	1	376	0.27%
2021/04/16	1	31.15	0	0.00	31.05	1	348	0.29%
2021/04/14	2	31.05	0	0.00	31.05	2	312	0.64%
2021/04/13	5	30.96	5	31.28	30.50	0	255	0.00%
2021/04/12	19	27.51	20	29.08	29.30	-1	187	-0.53%
2021/04/09	0	0.00	1	27.00	26.65	-1	149	-0.67%
2021/04/08	1	26.45	0	0.00	27.00	1	143	0.70%
2021/04/06	1	25.50	0	0.00	25.75	1	127	0.79%
2021/03/29	2	25.50	0	0.00	25.45	2	119	1.68%
2021/03/12	0	0.00	10	24.80	24.65	-10	112	-8.88%
2020/12/31	0	0.00	2	23.55	23.60	-2	134	-1.49%
2020/12/08	0	0.00	1	24.60	24.75	-1	133	-0.75%
2020/12/03	2	23.80	0	0.00	23.85	2	157	1.27%
2020/12/02	5	23.89	0	0.00	23.95	5	177	2.82%
2020/12/01	3	24.10	0	0.00	24.10	3	177	1.69%
2020/11/24	1	24.75	0	0.00	24.20	1	172	0.58%
2020/11/18	0	0.00	1	23.10	23.10	-1	147	-0.68%
2020/10/15	0.3	22.55	0	0.00	22.60	0.3	177	0.19%
2020/10/14	0	22.50	0	0.00	22.50	0	183	0.02%
2020/10/12	0	0.00	1	22.80	22.70	-1	226	-0.44%
2020/10/08	1	22.75	0	0.00	22.70	1	227	0.44%
2020/09/22	0	0.00	4	22.65	22.55	-4	245	-1.63%
2020/09/08	4	24.70	0	0.00	23.80	4	229	1.74%
2020/08/19	1	22.60	0	0.00	22.25	1	198	0.50%
2020/06/24	1	22.60	0	0.00	22.55	1	287	0.35%
2020/06/22	0	0.00	1	23.40	23.00	-1	290	-0.34%
2020/06/16	0	0.00	2	22.05	22.20	-2	292	-0.68%
2020/05/07	2	25.35	0	0.00	24.40	2	290	0.69%
2020/04/29	0	0.00	1	21.80	21.95	-1	263	-0.38%
2020/04/28	0	0.00	1	21.70	21.55	-1	265	-0.38%
2020/04/27	0	0.00	2	21.50	21.60	-2	270	-0.74%
2020/04/20	0.3	22.40	1	22.15	22.30	-0.7	282	-0.25%
2020/04/13	0	0.00	2	20.00	19.85	-2	304	-0.66%
2020/04/07	1	19.30	0	0.00	19.40	1	408	0.24%
2020/04/06	1	19.05	0	0.00	19.20	1	417	0.24%
2020/03/27	0	0.00	1	19.75	19.40	-1	463	-0.22%
2020/03/12	1	21.50	0	0.00	21.65	1	597	0.17%
2020/03/10	0	0.00	2	23.50	23.30	-2	605	-0.33%
2020/03/09	1	24.85	0	0.00	24.40	1	603	0.17%
2020/02/12	0	0.00	1	27.35	27.25	-1	723	-0.14%
2020/02/11	1	26.80	0	0.00	26.80	1	739	0.14%
2020/02/07	1	27.00	0	0.00	26.70	1	800	0.12%
2020/02/05	1	26.85	0	0.00	26.95	1	888	0.11%
2020/02/04	2	26.45	0	0.00	26.35	2	978	0.20%
2020/02/03	0	0.00	0	25.65	25.75	0	1,014	0.00%
2020/01/20	3	30.00	0	0.00	29.95	3	1,157	0.26%
2020/01/16	1	30.75	0	0.00	30.65	1	1,160	0.09%
2020/01/14	0	0.00	1	31.65	31.25	-1	1,160	-0.09%
2020/01/03	0	0.00	1	31.90	32.00	-1	1,111	-0.09%
2020/01/02	0	0.00	1	32.50	33.10	-1	1,090	-0.09%
2019/12/27	1	30.35	0	0.00	30.20	1	1,009	0.10%
2019/12/23	2	32.08	3	31.60	30.50	-1	975	-0.10%
2019/12/06	0.3	28.65	0	0.00	28.60	0.3	960	0.03%
2019/12/04	0	0.00	3	27.92	28.45	-3	970	-0.31%
2019/12/03	0	0.00	2	27.45	27.50	-2	979	-0.20%
2019/12/02	4	26.89	2	27.00	26.85	2	987	0.20%
2019/11/22	1	28.30	0	0.00	28.05	1	1,123	0.09%
2019/11/19	0	0.00	1	30.30	29.30	-1	1,205	-0.08%
2019/11/18	1	29.20	1	29.25	29.65	0	1,269	0.00%
2019/11/07	1	28.50	0	0.00	28.20	1	1,397	0.07%
2019/11/05	1	31.60	1	30.65	30.65	0	1,335	0.00%
2019/11/04	4	30.78	0	0.00	30.80	4	1,280	0.31%
2019/11/01	1	29.60	0	0.00	30.70	1	1,249	0.08%
2019/10/31	1	29.40	1	29.70	29.05	0	1,155	0.00%
2019/10/29	1	28.10	0	0.00	29.60	1	1,044	0.10%
2019/10/14	0	0.00	1	25.15	25.05	-1	924	-0.11%
2019/10/09	0	0.00	2	24.40	24.35	-2	920	-0.22%
2019/09/26	0	0.00	1	25.45	25.35	-1	900	-0.11%
2019/09/20	0	0.00	10	24.80	25.30	-10	880	-1.14%
2019/09/19	1	25.70	5	25.22	25.00	-4	872	-0.46%
2019/09/16	4	26.70	0	0.00	26.15	4	839	0.48%
2019/09/12	12	27.24	0	0.00	27.10	12	820	1.46%
2019/09/09	0	0.00	5	26.71	27.20	-5	719	-0.70%
2019/09/04	1	26.75	0	0.00	26.30	1	681	0.15%
2019/09/03	1	26.70	1	26.95	26.70	0	670	0.00%
2019/08/29	8	27.19	2	27.08	26.90	6	633	0.95%
2019/08/28	3	27.40	8	26.69	27.20	-5	613	-0.82%
2019/08/27	3	28.97	2	29.40	28.90	1	559	0.18%
2019/08/26	3	28.22	1	28.55	28.60	2	503	0.40%
2019/08/23	1	27.80	0	0.00	27.60	1	453	0.22%
2019/08/22	2	26.88	3	27.02	27.15	-1	430	-0.23%
2019/08/21	2	26.73	25	26.42	26.35	-23	398	-5.77%
2019/08/20	25	25.65	5	25.65	25.65	20	315	6.35%
2019/08/16	1	24.55	6	25.31	23.85	-5	271	-1.84%
2019/08/14	10	23.38	1	23.35	23.00	9	200	4.48%
2019/08/13	1	22.50	0	0.00	22.20	1	158	0.63%
2019/08/08	0	0.00	1	19.80	19.95	-1	97	-1.03%
2019/08/06	1	20.30	0	0.00	20.25	1	96	1.04%
2019/08/01	1	19.90	1	19.95	19.90	0	102	0.00%
2019/07/29	1	20.00	1	20.15	20.15	0	99	0.00%
2019/07/18	0	0.00	1	18.50	18.60	-1	106	-0.94%
2019/07/11	0	0.00	2	19.25	19.20	-2	135	-1.47%
2019/05/23	1	18.30	1	18.05	18.30	0	291	0.00%
2019/05/15	0	0.00	1	18.70	18.50	-1	299	-0.33%
2019/05/08	2	20.38	2	20.58	20.50	0	284	0.00%
2019/04/29	2	21.05	2	21.00	20.55	0	274	0.00%
2019/04/22	1	21.00	1	21.10	20.85	0	271	0.00%
2019/04/11	1	23.40	1	21.90	21.90	0	224	0.00%
2019/03/28	1	20.15	1	20.20	20.00	0	142	0.00%
2019/03/25	0	0.00	2	18.05	18.40	-2	108	-1.84%
2019/03/19	2	18.68	0	0.00	18.30	2	102	1.95%
2018/09/11	0	0.00	2	15.75	16.10	-2	269	-0.74%
2018/09/06	0	0.00	1	16.30	16.30	-1	257	-0.39%
2018/09/03	0	0.00	10	17.10	16.80	-10	241	-4.14%
2018/08/31	2	17.85	0	0.00	17.60	2	234	0.85%
2018/08/24	11	19.08	0	0.00	18.10	11	164	6.69%
2018/07/06	0	0.00	1	14.45	14.40	-1	45	-2.18%