杰力 (5299)-第一金-華江券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
104張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	114.00	1	114.00	114.00	-0.8	231	-0.33%
2024/06/13	0.1	114.00	0	0.00	114.00	0.1	229	0.04%
2024/06/12	0	0.00	0	113.00	113.00	0	229	-0.01%
2024/06/07	1.3	113.90	0	0.00	113.50	1.3	231	0.54%
2024/05/31	0	0.00	4	114.00	113.00	-4	238	-1.68%
2024/05/30	6	116.00	1	115.50	115.50	5	233	2.14%
2024/05/13	0	0.00	3	108.00	105.00	-3	212	-1.41%
2024/05/09	0	0.00	4	100.50	99.80	-4	195	-2.05%
2024/05/08	0	0.00	9	100.00	99.80	-9	193	-4.65%
2024/04/30	0	0.00	4	100.00	103.00	-4	184	-2.17%
2024/04/29	0	0.00	4	100.00	99.30	-4	176	-2.26%
2024/04/22	0	0.00	0	96.50	95.70	0	169	-0.01%
2024/04/10	0	0.00	1	109.00	110.00	-1	143	-0.69%
2024/04/08	0	0.00	1	113.50	110.00	-1	142	-0.70%
2024/04/02	1	114.50	0	0.00	114.50	1	139	0.71%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/02/21	2	129.25	0	0.00	129.00	2	144	1.38%
2024/02/20	1	129.50	0	0.00	129.50	1	144	0.69%
2024/02/16	1	130.50	0	0.00	130.50	1	144	0.69%
2024/02/15	0.1	125.00	0	0.00	125.00	0.1	139	0.08%
2024/02/02	0	0.00	0	124.26	123.50	0	134	-0.03%
2024/02/01	0.1	125.00	0	0.00	125.00	0.1	132	0.10%
2024/01/31	0	0.00	0	124.00	123.50	0	130	0.00%
2024/01/25	0	0.00	1	125.50	124.50	-1	133	-0.75%
2024/01/24	1	127.50	0	0.00	126.50	1	137	0.73%
2023/12/22	0	0.00	2	129.75	129.50	-2	148	-1.35%
2023/12/21	0	0.00	1	129.00	128.50	-1	148	-0.67%
2023/12/20	1	129.00	0	0.00	129.00	1	148	0.67%
2023/12/19	2	128.00	0	0.00	128.00	2	146	1.36%
2023/12/14	0.1	133.50	0	0.00	133.50	0.1	146	0.04%
2023/12/05	0	0.00	1	130.50	130.50	-1	148	-0.67%
2023/11/30	0	0.00	1	136.50	135.50	-1	152	-0.66%
2023/11/29	1	137.50	0	0.00	135.50	1	146	0.68%
2023/11/24	1.1	132.53	1	130.50	133.00	0.1	135	0.05%
2023/11/22	1	129.50	0	0.00	130.00	1	127	0.78%
2023/11/21	0	128.00	0	0.00	128.00	0	125	0.03%
2023/11/20	0	0.00	1	127.00	126.50	-1	124	-0.80%
2023/11/10	0.1	120.50	0	0.00	120.50	0.1	118	0.06%
2023/11/03	0	0.00	3	117.50	118.00	-3	124	-2.42%
2023/10/25	0.1	124.50	0	0.00	124.50	0.1	130	0.09%
2023/10/19	1	124.50	0	0.00	124.50	1	145	0.69%
2023/10/17	0	129.00	1.2	129.00	131.00	-1.2	140	-0.85%
2023/10/05	0.1	124.50	0	0.00	124.50	0.1	139	0.08%
2023/10/03	0.2	124.50	0	0.00	123.00	0.2	142	0.14%
2023/09/08	0	124.00	0	0.00	124.50	0	181	0.01%
2023/09/07	0	0.00	0.1	125.50	124.00	-0.1	200	-0.05%
2023/09/06	0.3	121.50	0	0.00	121.50	0.3	195	0.13%
2023/09/05	0	0.00	1.4	122.21	122.50	-1.4	195	-0.72%
2023/08/30	0.3	114.50	1	114.50	115.00	-0.7	192	-0.36%
2023/08/14	1	108.00	0	0.00	108.00	1	202	0.49%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/08/07	0	0.00	4	117.50	117.50	-4	201	-1.99%
2023/08/04	0.1	119.00	0	0.00	118.00	0.1	200	0.05%
2023/08/02	1	120.00	0	0.00	118.50	1	200	0.50%
2023/07/26	2	127.00	0	0.00	128.50	2	186	1.07%
2023/07/25	4	128.50	0	0.00	128.50	4	182	2.19%
2023/07/18	20	128.00	0	0.00	128.00	20	192	10.36%
2023/07/11	0.2	127.50	0	0.00	127.50	0.2	201	0.09%
2023/07/06	1	130.50	0	0.00	131.00	1	214	0.47%
2023/06/15	2	136.50	0	0.00	136.50	2	233	0.86%
2023/06/14	5	136.20	1	136.00	137.00	4	232	1.72%
2023/06/13	0	0.00	5.1	137.95	143.00	-5.1	212	-2.40%
2023/06/07	0.1	131.50	0	0.00	131.50	0.1	200	0.05%
2023/05/31	0	0.00	1	134.00	134.00	-1	212	-0.47%
2023/05/30	0	133.50	0	0.00	132.00	0	213	0.01%
2023/05/29	0	0.00	1.1	135.59	136.00	-1.1	213	-0.51%
2023/05/26	0.3	132.50	0.1	133.00	133.50	0.2	213	0.07%
2023/05/23	0	0.00	1	132.00	131.00	-1	218	-0.46%
2023/05/17	0.2	130.50	0	0.00	130.50	0.2	231	0.10%
2023/05/15	0	126.50	0	0.00	125.50	0	230	0.00%
2023/05/08	0.1	131.00	0	0.00	131.00	0.1	252	0.04%
2023/05/05	0	128.00	0	0.00	127.00	0	255	0.00%
2023/05/02	1	127.50	0	0.00	128.00	1	278	0.36%
2023/04/28	0	127.50	0	0.00	127.50	0	286	0.01%
2023/04/27	0.2	123.50	0	0.00	124.00	0.2	286	0.05%
2023/04/24	1	130.00	0	130.25	130.00	1	308	0.32%
2023/04/21	0	133.00	0	0.00	130.00	0	308	0.00%
2023/04/20	3	137.50	0	0.00	135.00	3	305	0.98%
2023/04/19	1	138.50	0	0.00	139.00	1	304	0.33%
2023/04/17	0	0.00	1	142.50	142.00	-1	303	-0.33%
2023/04/14	2.1	140.00	0	0.00	140.00	2.1	298	0.70%
2023/04/12	0.3	140.92	0	0.00	141.00	0.3	294	0.09%
2023/04/11	0	0.00	0	143.50	141.00	0	292	0.00%
2023/04/10	0	0.00	2.2	138.80	138.00	-2.2	280	-0.79%
2023/04/06	0	131.00	0	0.00	132.00	0	263	0.00%
2023/03/30	1.2	130.67	0	0.00	131.50	1.2	263	0.46%
2023/03/28	0	0.00	3.2	132.68	128.50	-3.2	261	-1.20%
2023/03/27	0	0.00	3	132.99	132.50	-3	259	-1.17%
2023/03/23	0	0.00	0	130.00	130.00	0	257	0.00%
2023/03/20	0.1	126.50	0	0.00	126.50	0.1	258	0.03%
2023/03/15	0.2	125.50	0	0.00	124.00	0.2	263	0.08%
2023/03/10	0	0.00	3	128.50	126.50	-3	280	-1.07%
2023/03/08	0.2	131.00	0	0.00	132.00	0.2	297	0.07%
2023/03/07	0.1	132.00	0	0.00	130.50	0.1	305	0.03%
2023/03/03	0.2	130.00	0	0.00	132.00	0.2	348	0.06%
2023/03/02	1	130.00	1	130.00	129.50	0	367	0.00%
2023/03/01	0	0.00	0	131.50	131.50	0	392	0.00%
2023/02/21	0	0.00	0	136.00	135.50	0	411	-0.01%
2023/02/09	1	132.50	0	0.00	132.00	1	460	0.22%
2023/02/08	1	137.00	4	133.50	135.00	-3	456	-0.66%
2023/02/03	2	129.00	0	0.00	129.00	2	442	0.45%
2023/02/02	9	128.94	2	131.50	130.50	7	438	1.60%
2023/02/01	3	128.17	0	0.00	129.50	3	430	0.70%
2023/01/31	0	0.00	2	126.50	126.50	-2	420	-0.48%
2023/01/30	0	0.00	5	124.40	125.00	-5	415	-1.20%
2023/01/12	9	123.00	7.2	126.45	121.00	1.8	402	0.44%
2023/01/11	1.3	118.50	1	119.50	118.50	0.3	379	0.07%
2023/01/10	1.2	117.00	0	0.00	117.00	1.2	377	0.32%
2022/12/21	0	0.00	1	112.50	111.50	-1	396	-0.25%
2022/12/06	1	122.00	0	0.00	120.50	1	391	0.26%
2022/12/05	0.3	126.50	1	125.50	126.50	-0.8	389	-0.19%
2022/12/02	0	0.00	3	126.00	125.00	-3	389	-0.77%
2022/11/30	1	126.00	0	0.00	125.00	1	374	0.27%
2022/11/29	0	0.00	1	127.50	125.00	-1	366	-0.27%
2022/11/28	2	127.50	5	128.60	127.50	-3	357	-0.84%
2022/11/25	7	125.43	3	125.83	126.00	4	341	1.17%
2022/11/24	1	119.50	0	0.00	121.50	1	308	0.32%
2022/11/23	1	116.50	11	115.36	117.50	-10	287	-3.48%
2022/11/22	0	0.00	1	110.00	109.50	-1	262	-0.38%
2022/11/18	4	115.00	0	0.00	113.00	4	266	1.50%
2022/11/16	4	110.25	0	0.00	111.50	4	249	1.60%
2022/11/15	3	111.00	0	0.00	111.50	3	245	1.22%
2022/11/14	0	0.00	0	111.50	109.50	0	243	-0.01%
2022/11/11	0	0.00	4	110.50	111.50	-4	241	-1.65%
2022/11/10	3	103.50	1	103.50	103.50	2	225	0.89%
2022/11/09	11	104.23	0	0.00	103.50	11	225	4.87%
2022/11/08	1	105.50	0	0.00	101.00	1	223	0.45%
2022/10/12	0	0.00	0.2	91.80	91.30	-0.2	268	-0.07%
2022/10/11	0.2	90.60	0	0.00	92.40	0.2	272	0.07%
2022/10/07	0	0.00	1	96.50	95.60	-1	272	-0.37%
2022/10/05	6	104.50	0	0.00	101.50	6	271	2.21%
2022/10/04	0.1	101.50	0	0.00	103.50	0.1	275	0.02%
2022/10/03	3	102.17	0	0.00	100.00	3	277	1.08%
2022/08/29	1	127.50	1	127.50	127.00	0	372	0.00%
2022/08/25	0	0.00	6	131.50	131.50	-6	383	-1.56%
2022/08/24	0	0.00	1	130.50	128.50	-1	401	-0.25%
2022/08/23	0	0.00	0	130.00	129.50	0	408	0.00%
2022/08/15	3	128.83	0	0.00	128.50	3	409	0.73%
2022/08/03	1	128.50	0	0.00	126.00	1	395	0.25%
2022/08/01	0	0.00	1	137.50	134.00	-1	394	-0.25%
2022/07/29	1	148.00	1	145.00	148.00	0	386	0.00%
2022/07/28	1	146.00	0	0.00	143.00	1	377	0.27%
2022/07/22	2	145.50	0	0.00	145.50	2	375	0.53%
2022/06/17	4	173.00	0	0.00	173.00	4	367	1.09%
2022/06/16	1	188.00	1	184.00	177.00	0	362	0.00%
2022/06/08	0	0.00	0	194.00	192.00	0	350	0.00%
2022/06/07	0	0.00	1	194.50	192.00	-1	346	-0.29%
2022/06/06	3	189.00	1	191.00	189.50	2	330	0.60%
2022/06/02	1	191.50	3	196.00	190.50	-2	337	-0.59%
2022/06/01	4	192.88	3	191.33	193.00	1	326	0.31%
2022/05/31	2	186.00	1	186.00	185.50	1	306	0.33%
2022/05/30	1	183.50	0	0.00	186.00	1	301	0.33%
2022/05/16	1	182.50	1	179.50	178.50	0	317	0.00%
2022/05/12	1	180.50	1	182.50	177.50	0	320	0.00%
2022/05/10	0	0.00	0	180.00	180.50	0	332	0.00%
2022/05/05	0	0.00	1	180.00	179.00	-1	340	-0.29%
2022/05/04	1	179.00	0	0.00	175.00	1	340	0.29%
2022/04/29	1	170.00	0	0.00	169.00	1	344	0.29%
2022/04/27	0	165.50	1	166.00	167.00	-1	361	-0.27%
2022/04/22	3	176.50	0	0.00	178.50	3	367	0.82%
2022/04/19	0	0.00	1	178.00	176.50	-1	405	-0.25%
2022/04/18	0	178.50	0	0.00	176.50	0	420	0.00%
2022/04/15	2	185.50	1	188.50	182.00	1	425	0.23%
2022/04/14	1	179.00	1	177.50	177.00	0	448	0.00%
2022/04/13	1	176.51	1	178.00	178.50	0	483	0.00%
2022/04/01	0	187.95	0	0.00	188.00	0	698	0.00%
2022/03/31	1	191.00	0	0.00	191.00	1	697	0.14%
2022/03/28	0	186.50	0	0.00	187.00	0	699	0.00%
2022/03/25	0	188.00	0	0.00	188.00	0	701	0.00%
2022/03/17	0	186.50	0	0.00	188.00	0	710	0.00%
2022/03/15	0	185.00	0	0.00	182.50	0	710	0.00%
2022/03/08	2	179.00	3.5	175.89	175.50	-1.5	726	-0.21%
2022/03/07	0	0.00	4	179.00	179.00	-4	727	-0.55%
2022/03/04	2	187.25	1	187.00	187.00	1	736	0.14%
2022/03/03	1	189.98	2	188.75	188.50	-1	743	-0.14%
2022/03/02	0	187.00	0	0.00	188.00	0	748	0.00%
2022/03/01	1	185.50	2	187.50	188.00	-1	750	-0.13%
2022/02/25	1	186.50	2	184.51	185.50	-1	755	-0.13%
2022/02/24	2	188.00	3.1	184.35	184.00	-1.1	764	-0.14%
2022/02/23	3	190.33	3	189.33	189.50	0	766	0.00%
2022/02/21	4	191.75	2	192.00	192.00	2	792	0.25%
2022/02/18	2	191.50	2	195.00	195.00	0	865	0.00%
2022/02/17	1	194.50	0	0.00	193.50	1	876	0.11%
2022/02/15	1	189.50	1	188.00	188.00	0	917	0.00%
2022/02/14	2.3	189.07	1.9	187.81	187.50	0.4	936	0.04%
2022/02/11	0.2	193.00	3	193.67	193.00	-2.8	943	-0.30%
2022/02/10	2	195.00	1	191.50	191.50	1	938	0.11%
2022/02/08	2	187.00	2	187.00	187.00	0	951	0.00%
2022/01/24	3	183.50	1	184.00	184.00	2	1,029	0.19%
2022/01/21	2	190.50	5	188.42	188.00	-3	1,069	-0.28%
2022/01/20	2	189.00	3.2	190.85	194.50	-1.2	1,084	-0.11%
2022/01/19	2	188.25	2	188.50	188.00	0	1,100	0.00%
2022/01/18	3	190.33	2.6	190.40	190.00	0.4	1,121	0.04%
2022/01/17	2	187.50	2.4	190.33	190.50	-0.4	1,135	-0.04%
2022/01/14	2	184.50	2	185.00	185.00	0	1,151	0.00%
2022/01/13	2.1	195.09	2.1	188.55	188.50	0	1,155	0.00%
2022/01/12	0.2	192.50	0	0.00	193.00	0.2	1,158	0.02%
2022/01/11	3	199.67	1	197.50	197.50	2	1,165	0.17%
2022/01/10	1	205.00	1	205.00	205.00	0	1,155	0.00%
2022/01/07	7	215.93	4	205.38	205.50	3	1,171	0.26%
2022/01/06	3	222.33	2	220.00	219.00	1	1,134	0.09%
2022/01/05	1	215.50	2.1	220.20	222.00	-1.1	1,106	-0.10%
2022/01/04	5	220.80	7.1	219.29	221.50	-2.1	1,082	-0.19%
2022/01/03	8	204.88	8	210.38	212.00	0	974	0.00%
2021/12/30	3	195.00	0	0.00	195.00	3	916	0.33%
2021/12/22	0	0.00	1	195.00	196.50	-1	984	-0.10%
2021/12/16	0	0.00	1	197.50	197.00	-1	1,007	-0.10%
2021/12/14	0	188.50	0	0.00	188.50	0	1,010	0.00%
2021/12/13	0	0.00	1	198.00	196.50	-1	1,013	-0.10%
2021/12/07	2	194.50	0	195.50	193.00	2	1,091	0.18%
2021/11/26	1	184.00	1	182.00	182.00	0	1,489	0.00%
2021/11/25	0	0.00	1	187.50	187.50	-1	1,557	-0.06%
2021/11/22	0	0.00	0.2	194.45	194.00	-0.2	1,614	-0.01%
2021/11/19	0	0.00	0.1	201.50	195.00	-0.1	1,641	-0.01%
2021/11/17	1	201.00	0	0.00	200.50	1	1,682	0.06%
2021/11/15	1	195.00	0	0.00	195.00	1	1,692	0.06%
2021/11/11	0	0.00	1.1	194.05	192.50	-1.1	1,730	-0.06%
2021/11/10	0	0.00	1	188.50	190.50	-1	1,759	-0.06%
2021/11/08	1	185.50	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/02	2.3	191.24	3	185.33	180.50	-0.7	1,915	-0.04%
2021/11/01	1.3	192.69	1	193.00	193.50	0.3	1,908	0.02%
2021/10/29	3	193.17	1	194.00	191.50	2	1,909	0.10%
2021/10/28	4	185.50	6	186.75	189.50	-2	1,889	-0.11%
2021/10/27	3	185.67	1	185.00	185.50	2	1,915	0.10%
2021/10/22	0	0.00	1	182.00	183.00	-1	2,041	-0.05%
2021/10/20	1	177.50	1	179.50	178.00	0	2,194	0.00%
2021/10/19	1	172.00	1	176.00	177.50	0	2,269	0.00%
2021/10/04	0	0.00	2	164.25	160.50	-2	3,004	-0.07%
2021/09/30	0	0.00	2	173.75	173.00	-2	3,086	-0.06%
2021/09/28	2	176.50	42	173.21	176.50	-40	3,204	-1.25%
2021/09/27	0	0.00	2	181.75	175.50	-2	3,237	-0.06%
2021/09/24	2	181.00	2	181.50	181.00	0	3,248	0.00%
2021/09/23	2	179.00	2	181.00	179.00	0	3,250	0.00%
2021/09/22	2	178.00	2	178.00	178.00	0	3,270	0.00%
2021/09/17	2	180.50	0	0.00	180.50	2	3,285	0.06%
2021/09/16	1	178.00	2	179.00	177.50	-1	3,308	-0.03%
2021/09/15	3	175.83	1	177.50	179.00	2	3,379	0.06%
2021/09/14	41	183.67	1	184.00	181.50	40	3,372	1.19%
2021/09/13	0	0.00	3	174.50	173.00	-3	3,344	-0.09%
2021/09/10	2	177.00	0	0.00	177.00	2	3,348	0.06%
2021/09/09	1	172.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	2	173.25	7	171.29	170.00	-5	3,350	-0.15%
2021/09/07	4	177.50	4	177.38	178.00	0	3,327	0.00%
2021/09/06	1	190.00	1	181.02	181.50	0	3,293	0.00%
2021/09/03	6	189.50	7	189.79	188.50	-1	3,229	-0.03%
2021/09/02	8	203.81	2	201.00	196.00	6	3,190	0.19%
2021/09/01	1	208.00	3	207.17	217.50	-2	3,053	-0.07%
2021/08/31	7	204.86	7	207.00	204.00	0	3,004	0.00%
2021/08/30	6	200.33	2	199.00	199.00	4	2,935	0.14%
2021/08/27	1	192.00	5	194.60	195.00	-4	2,904	-0.14%
2021/08/26	0	0.00	8	202.75	200.50	-8	2,894	-0.28%
2021/08/25	2	204.00	9	207.22	204.00	-7	2,879	-0.24%
2021/08/24	10	204.30	0	0.00	204.00	10	2,851	0.35%
2021/08/23	1	204.00	3	211.00	212.50	-2	2,830	-0.07%
2021/08/20	2	200.50	2	200.00	203.00	0	2,794	0.00%
2021/08/19	4	197.63	2	205.75	191.50	2	2,750	0.07%
2021/08/18	2	198.50	4	204.00	205.50	-2	2,708	-0.07%
2021/08/17	2	200.75	1	192.00	191.50	1	2,677	0.04%
2021/08/16	4	203.00	0	0.00	202.00	4	2,654	0.15%
2021/08/12	2	212.00	2	213.75	212.00	0	2,589	0.00%
2021/08/10	2	219.50	0	0.00	219.50	2	2,533	0.08%
2021/08/09	0.1	219.50	0	0.00	215.00	0.1	2,511	0.00%
2021/08/06	0	234.50	0	0.00	235.00	0	2,488	0.00%
2021/08/04	0.1	237.50	0	0.00	240.00	0.1	2,495	0.00%
2021/08/03	1	254.00	2	254.75	247.50	-1	2,492	-0.04%
2021/08/02	1	246.00	1	248.50	248.00	0	2,482	0.00%
2021/07/30	1	253.00	3	250.33	242.00	-2	2,465	-0.08%
2021/07/29	1	247.00	1	247.00	251.50	0	2,443	0.00%
2021/07/28	4	241.50	7	245.71	238.50	-3	2,415	-0.12%
2021/07/27	5	247.80	2	254.00	238.50	3	2,358	0.13%
2021/07/26	0	0.00	3	252.17	265.00	-3	2,319	-0.13%
2021/07/23	0	0.00	1	242.00	241.00	-1	2,266	-0.04%
2021/07/22	11	247.45	10	248.85	248.00	1	2,283	0.04%
2021/07/21	18	249.25	20	246.15	250.00	-2	2,219	-0.09%
2021/07/20	10	238.15	8	234.75	231.00	2	2,132	0.09%
2021/07/19	4	223.00	35	229.54	238.00	-31	2,079	-1.49%
2021/07/16	3	220.67	1	220.00	220.00	2	2,020	0.10%
2021/07/15	2	213.00	4	219.00	225.50	-2	1,995	-0.10%
2021/07/14	4	210.75	9	217.00	216.00	-5	1,983	-0.25%
2021/07/13	29	215.47	4	213.75	211.00	25	1,913	1.31%
2021/07/12	0	0.00	6	192.83	197.00	-6	1,802	-0.33%
2021/07/09	2	177.75	0	0.00	179.50	2	1,751	0.11%
2021/07/08	2	180.00	4	182.88	179.50	-2	1,774	-0.11%
2021/07/07	7	178.36	0	0.00	175.00	7	1,753	0.40%
2021/07/06	4	181.50	2	184.00	181.50	2	1,731	0.12%
2021/07/05	1	169.50	8	176.75	178.00	-7	1,711	-0.41%
2021/07/02	0	0.00	73	162.00	170.00	-73	1,690	-4.32%
2021/07/01	1	162.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	1	166.00	0	0.00	165.50	1	1,819	0.05%
2021/06/29	7	168.14	0	0.00	166.50	7	1,856	0.38%
2021/06/25	5	164.00	5	166.00	167.00	0	2,208	0.00%
2021/06/24	1	163.95	2	164.00	167.00	-1	2,346	-0.04%
2021/06/21	6	154.67	0	0.00	156.50	6	2,426	0.25%
2021/06/18	2	159.00	8	160.31	158.50	-6	2,420	-0.25%
2021/06/17	8	155.88	0	0.00	159.00	8	2,417	0.33%
2021/06/16	1	156.00	2	155.00	155.50	-1	2,429	-0.04%
2021/06/15	1	155.00	0	0.00	156.50	1	2,424	0.04%
2021/06/10	3	156.17	1	158.50	157.00	2	2,486	0.08%
2021/05/28	1	151.50	2	152.00	151.00	-1	2,576	-0.04%
2021/05/26	2	149.00	1	149.00	149.00	1	2,595	0.04%
2021/05/25	3	149.83	1	150.00	150.50	2	2,642	0.08%
2021/05/20	0	0.00	3	139.33	136.00	-3	2,719	-0.11%
2021/05/19	3	141.00	0	0.00	141.00	3	2,724	0.11%
2021/05/18	0	0.00	1	135.50	140.00	-1	2,717	-0.04%
2021/05/14	1	137.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	0.00	2	139.00	139.50	-2	2,683	-0.07%
2021/05/12	2	138.00	0.1	139.75	134.50	1.9	2,666	0.07%
2021/05/07	6	158.33	6.1	155.50	158.50	-0.1	2,593	0.00%
2021/05/06	5	152.40	1	151.50	153.00	4	2,567	0.16%
2021/05/03	0	0.00	6	164.58	160.50	-6	2,491	-0.24%
2021/04/29	1	174.00	1	174.50	173.50	0	2,466	0.00%
2021/04/28	8	176.56	5.1	177.93	180.50	2.9	2,412	0.12%
2021/04/27	23	169.80	0	0.00	168.50	23	2,324	0.99%
2021/04/26	1	172.00	1	171.00	171.50	0	2,343	0.00%
2021/04/22	0.3	167.20	2	167.75	159.00	-1.8	2,295	-0.08%
2021/04/20	6	173.00	11	174.64	173.00	-5	2,251	-0.22%
2021/04/19	0	0.00	1	173.50	170.50	-1	2,228	-0.04%
2021/04/16	1	169.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	3	158.83	2	165.75	167.00	1	2,176	0.05%
2021/04/13	4	171.13	3	168.67	165.50	1	2,182	0.05%
2021/04/12	3	168.00	2	168.50	172.00	1	2,159	0.05%
2021/04/09	6	171.08	0	0.00	168.00	6	2,139	0.28%
2021/04/08	4	180.00	1	177.50	176.50	3	2,110	0.14%
2021/04/07	4	181.00	4.1	182.06	176.00	-0.1	2,068	-0.01%
2021/04/06	2	165.25	2	169.75	172.00	0	1,947	0.00%
2021/04/01	3	167.50	1	170.00	167.50	2	1,929	0.10%
2021/03/31	3.1	170.37	7	168.86	170.00	-3.9	1,966	-0.20%
2021/03/30	7	168.50	25	165.58	168.00	-18	1,857	-0.97%
2021/03/29	30	160.28	7	158.64	162.00	23	1,580	1.46%
2021/03/26	3	142.17	3.2	144.22	147.50	-0.2	1,426	-0.01%
2021/03/25	2	143.00	7.1	142.76	138.00	-5.1	1,369	-0.37%
2021/03/24	2	136.75	0	0.00	135.50	2	1,290	0.16%
2021/03/19	2	136.75	0	0.00	136.00	2	1,378	0.15%
2021/03/17	2	139.25	1	133.50	134.00	1	1,554	0.06%
2021/03/16	1	136.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	2	136.00	3	138.67	138.00	-1	1,525	-0.07%
2021/03/04	0	0.00	1	127.00	126.50	-1	1,464	-0.07%
2021/03/02	2	130.00	0	0.00	128.00	2	1,468	0.14%
2021/02/24	0	0.00	1	132.00	133.00	-1	1,442	-0.07%
2021/02/23	0.1	130.00	0	0.00	128.00	0.1	1,406	0.01%
2021/02/22	2	128.00	2	129.00	130.00	0	1,395	0.00%
2021/02/19	0.2	125.00	0	0.00	124.50	0.2	1,348	0.01%
2021/02/05	0	0.00	1	118.00	117.50	-1	1,369	-0.07%
2021/02/04	0	114.50	0	0.00	113.00	0	1,369	0.00%
2021/02/03	0	117.00	0	0.00	112.50	0	1,370	0.00%
2021/01/29	1	114.01	0	0.00	114.00	1	1,388	0.07%
2021/01/28	0	121.00	0	0.00	116.00	0	1,388	0.00%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	118.50	0	0.00	119.00	1	1,382	0.07%
2021/01/21	0	0.00	10	120.00	118.50	-10	1,372	-0.73%
2021/01/15	0	0.00	5	127.90	124.50	-5	1,299	-0.38%
2021/01/14	4	125.50	1	125.50	126.00	3	1,274	0.24%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/08	0	0.00	3	125.00	125.00	-3	1,276	-0.23%
2021/01/06	0	0.00	2	124.00	123.00	-2	1,274	-0.16%
2021/01/05	0	0.00	2	125.75	126.00	-2	1,231	-0.16%
2021/01/04	1	125.00	5	124.00	127.00	-4	1,258	-0.32%
2020/12/31	38	127.49	2	126.75	124.00	36	1,268	2.84%
2020/12/29	3	126.50	2	126.00	124.50	1	1,312	0.08%
2020/12/28	103	126.50	2	126.75	124.50	101	1,296	7.79%	大買/鉅額交易
2020/12/25	10	128.50	8	125.63	124.00	2	1,265	0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	0	0.00	5	117.40	118.00	-5	1,169	-0.43%
2020/12/22	1	120.00	42	119.05	116.00	-41	1,168	-3.51%
2020/12/21	5	119.60	2	120.00	120.00	3	1,157	0.26%
2020/12/18	3	119.50	0	0.00	117.00	3	1,138	0.26%
2020/12/17	1	117.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	0	0.00	10	119.00	118.00	-10	1,112	-0.90%
2020/12/15	14	119.21	6	119.50	117.50	8	1,108	0.72%
2020/12/14	5	129.20	16	129.84	130.00	-11	1,009	-1.09%
2020/12/09	1	119.50	2	119.50	119.50	-1	787	-0.13%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/03	1	118.50	4	116.38	115.50	-3	714	-0.42%
2020/12/01	3	114.50	0	0.00	114.50	3	670	0.45%
2020/11/25	3	113.50	4	114.75	116.00	-1	640	-0.16%
2020/11/24	0	0.00	5	115.10	114.00	-5	620	-0.81%
2020/11/23	5	114.10	0	0.00	113.50	5	629	0.79%
2020/11/20	3	112.83	0	0.00	114.00	3	621	0.48%
2020/11/19	0	0.00	2	112.00	111.50	-2	606	-0.33%
2020/11/16	2	113.50	0	0.00	113.00	2	623	0.32%
2020/11/13	2	111.50	0	0.00	111.50	2	605	0.33%
2020/10/28	1	109.00	1	108.00	107.50	0	621	0.00%
2020/10/27	0	110.00	2	107.00	108.50	-2	629	-0.32%
2020/10/26	0	0.00	1	108.50	108.00	-1	658	-0.15%
2020/10/23	1	109.50	0	0.00	109.50	1	661	0.15%
2020/10/21	1	108.50	0	0.00	108.50	1	669	0.15%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/16	0	0.00	2	113.50	109.50	-2	683	-0.29%
2020/10/13	2	113.00	10	112.00	112.00	-8	652	-1.23%
2020/10/12	1	115.00	1	114.00	113.00	0	646	0.00%
2020/10/08	0	0.00	2	114.00	114.50	-2	615	-0.33%
2020/10/07	11	112.95	11	113.23	112.00	0	594	0.00%
2020/09/23	1	107.50	1	107.00	105.50	0	896	0.00%
2020/09/21	1	110.00	0	0.00	108.50	1	930	0.11%
2020/09/16	20	109.00	0	0.00	108.00	20	968	2.07%
2020/09/07	0	0.00	1	109.00	107.50	-1	1,026	-0.10%
2020/09/01	0	0.00	3	108.50	109.00	-3	1,117	-0.27%
2020/08/24	2	109.00	0	0.00	108.00	2	1,395	0.14%
2020/08/17	1	113.00	1	112.00	112.00	0	1,445	0.00%
2020/08/12	1	109.00	2	110.00	109.50	-1	1,488	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/06	1	113.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	0	0.00	1	115.00	115.50	-1	1,583	-0.06%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	3	119.00	1	120.00	121.00	2	1,706	0.12%
2020/07/30	3	120.00	1	119.00	118.50	2	1,766	0.11%
2020/07/29	0	0.00	1	116.00	115.50	-1	1,784	-0.06%
2020/07/24	2	118.00	0	0.00	116.50	2	1,784	0.11%
2020/07/20	0	0.00	1	115.50	116.50	-1	1,812	-0.06%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/10	1	116.50	0	0.00	115.50	1	1,834	0.05%
2020/07/09	0	0.00	3	121.00	119.00	-3	1,826	-0.16%
2020/07/08	1	119.50	1	119.50	121.00	0	1,803	0.00%
2020/07/07	7	121.36	1	128.00	119.50	6	1,772	0.34%
2020/07/06	5	130.60	3	124.17	132.00	2	1,643	0.12%
2020/07/01	0	0.00	1	119.00	119.50	-1	1,513	-0.07%
2020/06/29	1	118.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	117.00	0	0.00	119.00	1	1,467	0.07%
2020/06/19	0	0.00	20	116.00	115.50	-20	1,462	-1.37%
2020/06/17	1	114.00	0	0.00	114.50	1	1,450	0.07%
2020/06/16	20	114.00	0	0.00	113.50	20	1,455	1.37%
2020/06/12	0	0.00	1	110.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	2	118.00	114.00	-2	1,452	-0.14%
2020/06/10	0	0.00	1	118.50	117.50	-1	1,439	-0.07%
2020/06/08	2	122.00	2.4	123.83	120.00	-0.4	1,430	-0.02%
2020/06/05	2	122.25	4	123.13	123.00	-2	1,383	-0.14%
2020/06/04	4.4	122.31	2	119.25	123.50	2.4	1,350	0.17%
2020/06/03	4	120.25	14	121.86	120.50	-10	1,313	-0.76%
2020/06/02	4	118.25	11	120.73	118.00	-7	1,218	-0.57%
2020/06/01	1	115.00	1	115.00	115.00	0	1,165	0.00%
2020/05/29	2	114.50	6	117.50	113.50	-4	1,161	-0.34%
2020/05/28	5	117.70	1	115.50	118.00	4	1,113	0.36%
2020/05/27	0	0.00	2	115.75	116.00	-2	1,099	-0.18%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/21	1	117.50	1	118.00	116.00	0	1,042	0.00%
2020/05/19	1	112.50	0	0.00	115.00	1	1,048	0.10%
2020/05/18	0	0.00	1	111.00	111.00	-1	1,044	-0.10%
2020/05/14	25	119.92	3	115.17	113.50	22	1,018	2.16%
2020/05/13	0	0.00	2	115.50	118.00	-2	968	-0.21%
2020/05/12	0	0.00	3	117.83	115.50	-3	952	-0.31%
2020/05/11	3	120.50	28	119.79	120.50	-25	928	-2.69%
2020/05/08	3	118.67	15	118.00	119.00	-12	895	-1.34%
2020/05/07	0	0.00	3	115.50	119.00	-3	845	-0.35%
2020/05/06	0	0.00	1	111.00	109.50	-1	779	-0.13%
2020/05/05	5	107.40	5	103.00	107.00	0	714	0.00%
2020/05/04	1	96.90	0	0.00	98.40	1	671	0.15%
2020/04/24	0	0.00	26	96.41	97.00	-26	680	-3.82%
2020/04/23	1	96.70	4	95.28	96.00	-3	656	-0.46%
2020/04/22	3	92.00	0	0.00	92.00	3	626	0.48%
2020/04/21	0	0.00	8	89.50	88.70	-8	617	-1.30%
2020/04/17	1	89.60	0	0.00	89.30	1	614	0.16%
2020/04/16	1	90.90	0	0.00	89.70	1	608	0.16%
2020/04/14	0	0.00	10	87.70	87.80	-10	590	-1.69%
2020/04/13	0	86.00	0	0.00	84.50	0	590	0.00%
2020/04/10	1	84.70	1	84.90	85.00	0	591	0.00%
2020/04/09	7	84.97	0	0.00	84.50	7	604	1.16%
2020/03/20	6	69.70	0	0.00	69.60	6	711	0.84%
2020/03/17	0	73.80	2	72.00	72.00	-2	708	-0.28%
2020/03/16	1	85.49	3	80.60	78.40	-2	698	-0.29%
2020/03/13	0	0.00	1	83.30	84.30	-1	689	-0.15%
2020/03/11	0	0.00	1	101.50	99.10	-1	716	-0.14%
2020/03/10	2	100.50	1	101.00	102.00	1	717	0.14%
2020/03/09	1	102.00	0	0.00	99.10	1	715	0.14%
2020/03/05	0	0.00	1	109.50	107.00	-1	706	-0.14%
2020/03/02	0	0.00	2	98.00	100.00	-2	693	-0.29%
2020/02/25	1	105.50	1	104.00	105.50	0	689	0.00%
2020/02/24	1	106.00	0	0.00	106.50	1	688	0.15%
2020/02/21	1	108.00	1	108.00	108.00	0	690	0.00%
2020/02/20	3	112.17	1	114.00	108.00	2	687	0.29%
2020/02/18	1	103.00	0	0.00	102.00	1	649	0.15%
2020/02/17	0	0.00	1	101.50	103.50	-1	651	-0.15%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/04	1	95.70	0	0.00	96.30	1	785	0.13%
2020/02/03	0	0.00	1	91.30	92.60	-1	798	-0.13%
2020/01/31	1	104.00	1	100.00	99.50	0	810	0.00%
2020/01/30	2	103.00	0	0.00	103.00	2	846	0.24%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/13	1	114.50	5	113.50	114.50	-4	1,211	-0.33%
2020/01/10	2	112.00	0	0.00	112.50	2	1,220	0.16%
2020/01/09	3	112.50	0	0.00	112.50	3	1,228	0.24%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2019/12/31	1	119.50	9	120.67	119.50	-8	1,348	-0.59%
2019/12/27	5	118.50	2	117.75	118.00	3	1,332	0.23%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/25	3	115.17	1	115.00	116.50	2	1,340	0.15%
2019/12/24	2	114.50	0	0.00	113.50	2	1,354	0.15%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/13	1	106.00	1	106.00	106.50	0	1,520	0.00%
2019/12/12	0	0.00	7	110.50	108.50	-7	1,517	-0.46%
2019/12/10	2	111.00	0	0.00	111.00	2	1,526	0.13%
2019/12/09	5	111.50	0	0.00	111.50	5	1,535	0.33%
2019/12/06	10	117.50	1	117.50	115.00	9	1,541	0.58%
2019/11/29	10	114.50	0	0.00	112.50	10	1,609	0.62%
2019/11/21	0	0.00	1	112.00	113.50	-1	1,717	-0.06%
2019/11/20	0	0.00	7	113.00	113.00	-7	1,728	-0.40%
2019/11/18	1	115.50	0	0.00	115.50	1	1,806	0.06%
2019/11/15	7	116.50	0	0.00	116.00	7	1,853	0.38%
2019/11/11	0	0.00	2	114.75	111.00	-2	1,894	-0.11%
2019/11/08	1	116.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	6	117.17	10	114.30	114.00	-4	1,883	-0.21%
2019/11/06	4	125.50	0	0.00	125.50	4	1,821	0.22%
2019/10/31	1	126.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	10	127.00	8	127.19	126.50	2	1,831	0.11%
2019/10/29	1	126.50	16	126.06	125.00	-15	1,820	-0.82%
2019/10/28	9	131.94	3	131.50	127.50	6	1,806	0.33%
2019/10/25	34	129.00	67	127.72	129.50	-33	1,704	-1.94%
2019/10/24	13	124.00	0	0.00	125.50	13	1,601	0.81%
2019/10/23	23	124.67	2	127.50	124.00	21	1,653	1.27%
2019/10/22	11	123.55	0	0.00	124.50	11	1,614	0.68%
2019/10/18	0	0.00	5	122.90	121.00	-5	1,569	-0.32%
2019/10/17	5	121.90	0	0.00	122.00	5	1,569	0.32%
2019/10/16	2	123.25	3	123.50	121.00	-1	1,575	-0.06%
2019/10/15	3	120.33	1	120.00	120.00	2	1,545	0.13%
2019/10/14	3	121.33	0	0.00	122.00	3	1,599	0.19%
2019/10/08	6	124.33	5	122.70	121.50	1	1,606	0.06%
2019/10/07	0	0.00	2	121.50	121.00	-2	1,564	-0.13%
2019/10/04	6	122.67	6	121.58	121.50	0	1,578	0.00%
2019/10/03	4	120.00	2	119.00	120.00	2	1,558	0.13%
2019/10/02	12	120.67	15	121.27	120.00	-3	1,627	-0.18%
2019/09/27	1	118.50	10	116.80	115.50	-9	1,641	-0.55%
2019/09/26	7	118.50	2	120.50	118.50	5	1,649	0.30%
2019/09/24	4	120.50	4	122.25	120.50	0	1,738	0.00%
2019/09/23	10	121.00	0	0.00	121.00	10	1,723	0.58%
2019/09/19	9	126.22	10	126.85	123.00	-1	1,692	-0.06%
2019/09/18	1	120.00	5	122.00	122.00	-4	1,547	-0.26%
2019/09/12	1	121.50	2	121.50	120.50	-1	1,578	-0.06%
2019/09/11	6	120.50	2	120.75	121.00	4	1,580	0.25%
2019/09/10	0	0.00	6	121.08	120.50	-6	1,598	-0.38%
2019/09/09	10	122.15	1	123.50	123.50	9	1,575	0.57%
2019/09/05	1	118.50	5	119.10	118.50	-4	1,487	-0.27%
2019/09/04	4	119.00	5	117.60	119.00	-1	1,479	-0.07%
2019/09/03	4	117.00	4	118.00	117.00	0	1,479	0.00%
2019/09/02	4	117.00	1	117.00	117.00	3	1,489	0.20%
2019/08/30	3	118.00	2	118.00	116.50	1	1,483	0.07%
2019/08/29	3	119.33	3	117.83	117.00	0	1,473	0.00%
2019/08/28	1	120.00	2	122.50	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	4	120.00	119.00	-4	1,403	-0.29%
2019/08/26	3	116.50	1	116.00	115.50	2	1,384	0.14%
2019/08/23	6	119.58	0	0.00	119.50	6	1,370	0.44%
2019/08/22	1	124.00	2	123.50	120.00	-1	1,358	-0.07%
2019/08/20	3	120.00	1	121.00	118.50	2	1,287	0.16%
2019/08/16	1	115.00	4	114.50	116.00	-3	1,215	-0.25%
2019/08/14	4	113.00	4	115.00	113.00	0	1,206	0.00%
2019/08/13	4	112.00	0	0.00	112.00	4	1,212	0.33%
2019/08/12	0	0.00	10	114.75	114.50	-10	1,269	-0.79%
2019/08/08	6	112.75	1	113.00	113.00	5	1,280	0.39%
2019/08/01	4	120.50	0	0.00	120.50	4	1,251	0.32%
2019/07/31	1	119.50	0	0.00	120.50	1	1,252	0.08%
2019/07/29	0	0.00	4	123.00	122.50	-4	1,267	-0.32%
2019/07/26	1	124.00	1	124.00	124.50	0	1,275	0.00%
2019/07/25	5	126.30	5	125.40	125.50	0	1,301	0.00%
2019/07/24	3	119.50	4	121.50	121.50	-1	1,237	-0.08%
2019/07/17	4	120.50	0	0.00	120.50	4	1,182	0.34%
2019/07/16	2	123.75	9	123.56	120.50	-7	1,171	-0.60%
2019/07/12	3	118.50	1	117.00	118.50	2	1,099	0.18%
2019/07/11	5	118.00	7	119.00	119.00	-2	1,087	-0.18%
2019/07/10	0	0.00	6	117.00	118.50	-6	1,065	-0.56%
2019/07/09	5	115.30	6	115.08	115.50	-1	1,039	-0.10%
2019/07/08	7	117.64	7	118.57	114.50	0	1,025	0.00%
2019/07/05	0	0.00	2	114.50	116.50	-2	958	-0.21%
2019/07/04	4	113.63	1	114.50	112.50	3	931	0.32%
2019/07/03	1	110.50	0	0.00	112.00	1	909	0.11%
2019/07/02	4	111.38	3	111.33	112.50	1	895	0.11%
2019/06/27	0	0.00	3	105.17	103.00	-3	817	-0.37%
2019/06/26	3	104.50	0	0.00	104.50	3	811	0.37%
2019/06/18	0	0.00	6	102.25	102.00	-6	765	-0.78%
2019/06/17	0	0.00	2	99.50	100.00	-2	751	-0.27%
2019/06/12	6	100.50	0	0.00	100.50	6	802	0.75%
2019/06/10	2	101.00	0	0.00	100.50	2	852	0.23%
2019/05/22	0	0.00	3	103.83	101.00	-3	1,024	-0.29%
2019/05/21	3	101.17	1	102.50	103.50	2	1,031	0.19%
2019/05/20	1	102.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	0	0.00	3	106.00	104.00	-3	1,066	-0.28%
2019/05/16	0	0.00	2	103.50	103.00	-2	1,025	-0.19%
2019/05/15	3	101.67	0	0.00	102.00	3	1,080	0.28%
2019/05/08	2	104.50	1	104.00	104.50	1	1,159	0.09%
2019/05/07	1	105.00	4	104.25	105.00	-3	1,181	-0.25%
2019/05/06	4	105.50	0	0.00	103.00	4	1,204	0.33%
2019/05/03	12	101.21	12	103.29	103.50	0	1,193	0.00%
2019/04/24	0	0.00	4	100.50	101.00	-4	1,633	-0.24%
2019/04/22	4	101.50	4	102.00	101.50	0	1,704	0.00%
2019/04/19	4	100.50	0	0.00	101.00	4	1,712	0.23%
2019/04/17	4	102.00	4	103.50	102.50	0	1,744	0.00%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	108.00	1	106.00	106.50	0	2,144	0.00%
2019/03/21	1	107.00	1	107.00	107.00	0	2,163	0.00%
2019/03/20	0	0.00	1	105.00	104.50	-1	2,223	-0.04%
2019/03/19	1	106.00	2	106.50	105.50	-1	2,288	-0.04%
2019/03/18	2	103.00	0	0.00	104.50	2	2,326	0.09%
2019/03/15	0	0.00	2	106.50	107.50	-2	2,363	-0.08%
2019/03/13	2	106.50	0	0.00	105.50	2	2,438	0.08%
2019/03/07	1	121.00	2	122.00	119.50	-1	2,581	-0.04%
2019/03/06	2	119.50	0	0.00	120.00	2	2,599	0.08%
2019/03/04	4	123.00	5	123.20	123.00	-1	2,675	-0.04%
2019/02/27	3	121.50	0	0.00	121.50	3	2,681	0.11%
2019/02/26	0	0.00	3	122.00	120.50	-3	2,677	-0.11%
2019/02/25	5	122.20	0	0.00	122.00	5	2,694	0.19%
2019/02/22	0	0.00	3	124.17	120.00	-3	2,673	-0.11%
2019/02/21	3	122.50	2	124.00	122.50	1	2,694	0.04%
2019/02/20	2	122.50	3	123.50	122.50	-1	2,691	-0.04%
2019/02/19	3	122.00	2	126.50	122.00	1	2,684	0.04%
2019/02/18	0	0.00	2	122.00	122.50	-2	2,659	-0.08%
2019/02/15	1	119.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	6	125.67	9	126.33	122.50	-3	2,633	-0.11%
2019/02/13	6	122.17	7	123.57	121.00	-1	2,572	-0.04%
2019/02/12	13	122.08	10	123.00	122.00	3	2,546	0.12%
2019/02/11	0	0.00	2	117.50	121.50	-2	2,537	-0.08%
2019/01/30	4	116.25	4	117.75	116.50	0	2,539	0.00%
2019/01/29	3	116.33	2	117.25	116.00	1	2,561	0.04%
2019/01/28	2	120.50	0	0.00	119.00	2	2,548	0.08%
2019/01/25	1	123.50	3	121.83	121.00	-2	2,541	-0.08%
2019/01/24	2	119.50	0	0.00	120.00	2	2,530	0.08%
2019/01/23	10	127.00	13	123.42	121.50	-3	2,523	-0.12%
2019/01/22	7	122.00	1	120.50	122.00	6	2,447	0.25%
2019/01/21	0	0.00	12	121.50	123.00	-12	2,398	-0.50%
2019/01/18	0	0.00	2	114.50	116.00	-2	2,287	-0.09%
2019/01/17	1	108.50	2	113.00	109.00	-1	2,205	-0.05%
2019/01/16	12	114.33	0	0.00	111.50	12	2,183	0.55%
2019/01/15	0	0.00	3	110.33	113.00	-3	2,081	-0.14%
2019/01/14	1	103.00	1	103.00	103.00	0	2,027	0.00%
2019/01/10	0	0.00	2	110.25	108.00	-2	2,042	-0.10%
2019/01/09	4	109.00	3	109.00	110.00	1	2,057	0.05%
2019/01/08	2	108.00	2	109.00	108.00	0	2,061	0.00%
2019/01/07	3	106.83	0	0.00	106.50	3	2,039	0.15%
2019/01/04	2	106.00	4	106.88	106.50	-2	2,047	-0.10%
2019/01/03	0	0.00	10	103.50	101.50	-10	2,005	-0.50%
2019/01/02	4	105.50	3	106.17	105.50	1	2,023	0.05%
2018/12/28	11	105.91	1	107.00	105.00	10	2,026	0.49%
2018/12/27	1	102.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	0	0.00	10	106.00	100.00	-10	1,981	-0.50%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	12	110.50	1	112.00	110.00	11	1,966	0.56%
2018/12/22	0	0.00	10	113.20	113.00	-10	1,959	-0.51%
2018/12/21	10	110.00	0	0.00	115.50	10	1,976	0.51%
2018/12/20	1	109.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	120.00	11	116.50	117.00	-10	1,984	-0.50%
2018/12/17	12	125.50	2	130.00	125.50	10	1,959	0.51%
2018/12/14	2	126.00	0	0.00	126.00	2	1,932	0.10%
2018/12/13	0	0.00	11	130.45	127.00	-11	1,913	-0.57%
2018/12/12	10	129.00	2	126.50	128.00	8	1,841	0.43%
2018/12/11	2	120.50	10	121.00	120.50	-8	1,772	-0.45%
2018/12/10	3	114.50	5	116.00	119.50	-2	1,738	-0.12%
2018/12/07	11	118.27	10	114.00	117.00	1	1,690	0.06%
2018/12/05	15	129.00	6	131.08	121.50	9	1,587	0.57%
2018/12/04	1	132.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	1	132.50	2	131.50	134.50	-1	1,483	-0.07%
2018/11/30	2	125.00	5	122.30	125.00	-3	1,424	-0.21%
2018/11/29	3	117.33	1	116.00	116.00	2	1,371	0.15%
2018/11/28	2	115.50	5	114.50	117.00	-3	1,336	-0.22%
2018/11/26	3	97.30	0	0.00	97.50	3	1,283	0.23%
2018/11/22	0	0.00	2	96.00	91.00	-2	1,322	-0.15%
2018/11/21	2	93.80	2	92.45	93.80	0	1,317	0.00%
2018/11/20	1	91.80	1	91.30	92.00	0	1,333	0.00%
2018/11/19	3	87.20	6	86.63	88.30	-3	1,329	-0.23%
2018/11/16	2	85.10	3	85.83	85.10	-1	1,324	-0.08%
2018/11/15	3	85.30	1	87.90	85.30	2	1,334	0.15%
2018/11/14	1	84.50	3	86.57	84.00	-2	1,321	-0.15%
2018/11/13	2	86.00	3	83.67	86.00	-1	1,331	-0.08%
2018/11/12	3	86.70	2	88.20	85.60	1	1,356	0.07%
2018/11/09	2	85.60	2	85.10	85.60	0	1,362	0.00%
2018/11/08	2	85.70	0	0.00	85.70	2	1,389	0.14%
2018/11/07	0	0.00	8	82.38	84.80	-8	1,395	-0.57%
2018/11/06	8	80.00	5	86.10	80.00	3	1,408	0.21%
2018/11/02	0	0.00	2	82.40	79.20	-2	1,455	-0.14%
2018/11/01	10	81.53	1	82.90	81.10	9	1,488	0.60%
2018/10/30	1	68.80	1	69.50	72.50	0	1,533	0.00%
2018/10/26	1	70.80	6	69.13	69.90	-5	1,610	-0.31%
2018/10/25	0	0.00	4	74.50	70.00	-4	1,681	-0.24%
2018/10/24	0	0.00	2	76.90	77.30	-2	1,717	-0.12%
2018/10/23	1	77.30	2	77.20	76.00	-1	1,745	-0.06%
2018/10/22	5	80.00	0	0.00	79.80	5	1,813	0.28%
2018/10/19	1	72.70	1	74.70	79.50	0	1,855	0.00%
2018/10/16	5	83.98	3	83.87	82.00	2	1,873	0.11%
2018/10/12	2	86.40	0	0.00	87.00	2	1,874	0.11%
2018/10/09	3	101.30	4	98.43	98.00	-1	1,915	-0.05%
2018/10/08	1	107.00	1	105.00	107.00	0	1,976	0.00%
2018/10/04	1	121.00	1	122.50	119.50	0	1,983	0.00%
2018/09/27	4	122.00	4	119.00	118.00	0	2,042	0.00%
2018/09/21	4	106.88	5	106.60	107.00	-1	2,065	-0.05%
2018/09/19	0	0.00	7	106.50	104.00	-7	2,107	-0.33%
2018/09/18	8	103.50	0	0.00	103.00	8	2,153	0.37%
2018/09/14	0	0.00	2	102.50	109.00	-2	2,212	-0.09%
2018/09/12	1	100.00	0	0.00	101.00	1	2,275	0.04%
2018/09/10	1	107.50	0	0.00	105.00	1	2,357	0.04%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2018/08/28	1	120.50	1	122.50	118.00	0	2,459	0.00%
2018/08/27	1	117.00	3	117.83	121.50	-2	2,459	-0.08%
2018/08/24	3	117.50	1	122.50	117.50	2	2,452	0.08%
2018/08/22	0	0.00	1	133.50	129.50	-1	2,649	-0.04%
2018/08/21	0	0.00	3	130.50	131.50	-3	2,724	-0.11%
2018/08/20	3	130.00	0	0.00	130.00	3	2,783	0.11%
2018/08/17	0	0.00	3	138.00	130.00	-3	2,808	-0.11%
2018/08/16	3	134.50	10	135.50	134.50	-7	2,851	-0.25%
2018/08/14	11	132.32	4	137.63	132.00	7	2,817	0.25%
2018/08/13	4	135.00	2	131.00	136.00	2	2,788	0.07%
2018/08/10	11	144.36	8	144.25	137.50	3	2,747	0.11%
2018/08/08	0	0.00	3	152.50	157.00	-3	2,663	-0.11%
2018/08/07	5	154.20	4	155.13	152.00	1	2,612	0.04%
2018/08/06	2	148.00	4	149.50	148.00	-2	2,529	-0.08%
2018/08/03	5	149.20	2	148.25	149.00	3	2,532	0.12%
2018/08/02	3	150.00	0	0.00	147.00	3	2,506	0.12%
2018/08/01	2	148.50	2	149.75	151.00	0	2,446	0.00%
2018/07/31	2	149.50	4	148.13	144.50	-2	2,366	-0.08%
2018/07/30	2	147.50	4	143.00	147.50	-2	2,317	-0.09%
2018/07/27	4	145.50	1	147.00	143.00	3	2,275	0.13%
2018/07/26	6	141.50	9	139.44	142.00	-3	2,205	-0.14%
2018/07/25	4	134.50	5	135.30	134.50	-1	2,155	-0.05%
2018/07/24	6	135.58	4	138.00	135.00	2	2,150	0.09%
2018/07/23	4	132.00	4	133.00	132.00	0	2,104	0.00%
2018/07/20	4	131.00	5	135.70	131.00	-1	2,083	-0.05%
2018/07/19	7	134.86	8	135.19	134.50	-1	2,057	-0.05%
2018/07/18	4	135.88	1	133.50	136.00	3	2,046	0.15%
2018/07/17	4	146.38	4	147.88	141.00	0	2,027	0.00%
2018/07/16	4	150.00	6	143.58	149.50	-2	2,011	-0.10%
2018/07/13	7	139.79	6	141.33	139.50	1	1,953	0.05%
2018/07/12	4	138.75	8	134.31	139.00	-4	1,930	-0.21%
2018/07/11	5	133.00	4	134.50	132.50	1	1,911	0.05%
2018/07/10	4	134.00	1	133.00	134.00	3	1,887	0.16%
2018/07/09	0	0.00	4	138.00	128.50	-4	1,867	-0.21%
2018/07/06	7	132.00	0	0.00	133.50	7	1,849	0.38%
2018/07/05	7	129.57	9	134.50	128.00	-2	1,811	-0.11%
2018/07/04	3	141.50	0	0.00	141.50	3	1,773	0.17%
2018/07/02	0	0.00	1	137.00	139.00	-1	1,665	-0.06%
2018/06/29	0	0.00	6	136.17	131.50	-6	1,622	-0.37%
2018/06/28	4	134.00	1	131.00	134.00	3	1,588	0.19%
2018/06/27	10	138.45	10	138.90	132.50	0	1,565	0.00%
2018/06/26	0	0.00	4	130.38	134.50	-4	1,513	-0.26%
2018/06/25	0	0.00	1	127.00	124.00	-1	1,471	-0.07%
2018/06/22	3	133.67	0	0.00	134.00	3	1,445	0.21%
2018/06/21	1	141.00	7	138.79	143.00	-6	1,414	-0.42%
2018/06/20	2	135.00	1	143.00	130.00	1	1,368	0.07%
2018/06/19	0	0.00	2	143.50	139.00	-2	1,330	-0.15%
2018/06/15	3	154.00	3	153.67	154.00	0	1,312	0.00%
2018/06/14	4	159.00	0	0.00	161.00	4	1,277	0.31%
2018/06/13	3	150.33	1	152.00	152.00	2	1,256	0.16%
2018/06/12	8	162.81	0	0.00	158.00	8	1,249	0.64%
2018/06/11	0	0.00	1	161.50	161.50	-1	1,231	-0.08%
2018/06/08	0	0.00	1	140.50	147.00	-1	1,208	-0.08%
2018/06/07	1	136.50	1	136.00	136.50	0	1,184	0.00%
2018/05/31	23	130.17	45	128.19	126.50	-22	1,148	-1.92%
2018/05/30	1	125.00	26	125.33	129.50	-25	1,041	-2.40%
2018/05/29	0	0.00	2	118.00	118.00	-2	946	-0.21%
2018/05/28	3	103.50	2	105.75	107.50	1	870	0.11%
2018/05/25	25	100.60	25	98.20	97.80	0	844	0.00%
2018/05/24	1	97.00	2	96.30	99.90	-1	841	-0.12%
2018/05/23	31	88.95	0	0.00	91.00	31	818	3.79%
2018/05/21	23	84.50	0	0.00	84.80	23	865	2.66%
2018/05/08	0	0.00	1	86.60	86.00	-1	1,006	-0.10%
2018/05/07	1	83.40	0	0.00	83.60	1	1,040	0.10%
2018/04/26	1	92.00	0	0.00	89.40	1	1,238	0.08%
2018/04/18	0	0.00	1	92.50	94.00	-1	1,137	-0.09%
2018/04/11	2	100.20	0	0.00	99.20	2	1,120	0.18%
2018/03/28	1	101.00	0	0.00	98.50	1	1,090	0.09%
2018/03/27	0	0.00	2	103.50	101.00	-2	1,084	-0.18%
2018/03/26	2	103.00	0	0.00	103.00	2	1,077	0.19%
2018/03/22	1	106.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	3	101.00	106.00	-3	1,039	-0.29%
2018/03/20	3	97.00	0	0.00	97.00	3	1,015	0.30%
2018/03/16	0	0.00	1	96.90	100.50	-1	1,000	-0.10%
2018/03/14	1	102.50	2	103.75	99.30	-1	963	-0.10%
2018/03/13	2	103.50	0	0.00	103.50	2	950	0.21%
2018/03/07	0	0.00	2	112.00	112.00	-2	896	-0.22%
2018/03/06	2	108.50	0	0.00	108.50	2	865	0.23%
2018/03/01	1	108.50	0	0.00	108.00	1	811	0.12%
2018/02/27	3	112.17	15	112.00	111.00	-12	795	-1.51%
2018/02/26	0	0.00	8	111.13	117.00	-8	754	-1.06%
2018/02/23	2	107.00	0	0.00	114.00	2	717	0.28%
2018/02/22	0	0.00	1	98.00	104.00	-1	666	-0.15%
2018/02/21	1	93.60	0	0.00	94.70	1	618	0.16%
2018/02/12	21	87.09	0	0.00	88.50	21	589	3.56%
2018/02/06	0	0.00	7	86.94	89.20	-7	520	-1.35%
2018/01/25	0	0.00	1	85.00	81.90	-1	284	-0.35%
2018/01/24	1	77.40	0	0.00	85.00	1	257	0.39%
2018/01/23	2	78.00	2	76.35	81.00	0	203	0.00%