太欣 (5302)-第一金-華江券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股▼0.94%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	10.00	0	0.00	10.10	2	164	1.22%
2024/10/23	0	0.00	1	11.10	11.20	-1	279	-0.36%
2024/09/26	0	0.00	1	12.20	11.85	-1	515	-0.19%
2024/09/20	2	11.50	0	0.00	11.35	2	555	0.36%
2024/09/05	1	11.40	0	0.00	11.40	1	796	0.13%
2024/08/09	1	12.40	0	0.00	11.95	1	1,394	0.07%
2024/07/16	2	13.50	0	0.00	13.50	2	1,314	0.15%
2024/07/15	22	13.61	0	0.00	13.60	22	1,313	1.67%
2024/07/10	0	0.00	56	13.53	13.95	-56	1,283	-4.36%
2024/07/09	54	14.26	0.5	13.75	13.75	53.5	1,264	4.23%
2024/07/08	1	14.20	15	14.05	14.50	-14	1,219	-1.15%
2024/07/02	5	12.70	52	12.70	12.80	-47	1,126	-4.17%
2024/06/28	0	0.00	0.5	13.05	13.10	-0.5	1,098	-0.05%
2024/06/21	0	0.00	9	13.56	13.55	-9	1,043	-0.86%
2024/06/20	4	13.15	0	0.00	13.20	4	1,017	0.39%
2024/06/19	52	13.20	0	0.00	13.25	52	998	5.21%
2024/06/18	9	13.01	0	0.00	13.70	9	963	0.93%
2024/06/14	5	12.80	0	0.00	12.80	5	917	0.54%
2024/06/13	1	14.10	0	0.00	13.25	1	894	0.11%
2024/06/11	0	0.00	5	13.20	13.15	-5	833	-0.60%
2024/06/06	8	15.76	1	15.25	15.65	7	680	1.03%
2024/06/05	1	14.10	0	0.00	14.40	1	483	0.21%
2024/06/04	0	0.00	1	12.60	13.10	-1	396	-0.25%
2024/06/03	1	12.10	0	0.00	12.20	1	378	0.26%
2024/05/29	0	0.00	20	12.45	12.20	-20	389	-5.13%
2024/05/28	0	0.00	2	12.10	12.20	-2	372	-0.54%
2024/05/08	0	0.00	1	11.10	11.10	-1	347	-0.29%
2024/04/22	0	0.00	1	10.40	10.30	-1	354	-0.28%
2024/04/11	1	11.15	0	0.00	11.15	1	362	0.28%
2024/03/11	1	11.90	0	0.00	11.80	1	507	0.20%
2024/03/06	2	12.40	0	0.00	12.45	2	484	0.41%
2024/02/19	0	0.00	3	12.20	11.80	-3	602	-0.50%
2024/01/18	0	0.00	10	10.85	10.75	-10	645	-1.55%
2023/12/15	3	11.35	0	0.00	11.35	3	710	0.42%
2023/12/11	10	12.00	0.2	12.00	11.80	9.9	686	1.43%
2023/12/07	10	12.70	9	12.79	12.60	1	662	0.15%
2023/12/06	10	12.85	2	12.90	12.90	8	648	1.23%
2023/12/01	5	12.06	0	0.00	11.85	5	659	0.76%
2023/11/22	0	0.00	4	12.23	12.50	-4	551	-0.73%
2023/11/21	0	0.00	1	12.05	12.05	-1	506	-0.20%
2023/11/20	0	0.00	5	11.10	11.05	-5	482	-1.04%
2023/10/30	0	0.00	4	11.00	11.10	-4	404	-0.99%
2023/10/26	1	10.95	0	0.00	10.85	1	382	0.26%
2023/10/25	1	10.40	1	10.40	10.70	0	362	0.00%
2023/10/24	4	10.90	0	0.00	10.90	4	327	1.22%
2023/10/19	11	9.99	0	0.00	9.99	11	277	3.97%
2023/10/13	0	0.00	2	9.70	9.76	-2	270	-0.74%
2023/09/07	0	0.00	3	10.37	10.35	-3	286	-1.05%
2023/09/06	5	10.69	0	0.00	10.75	5	276	1.81%
2023/07/17	0	0.00	1	10.30	10.25	-1	428	-0.23%
2023/06/14	0	0.00	2	10.90	10.85	-2	360	-0.56%
2023/05/24	0.1	9.40	0	0.00	9.53	0.1	280	0.02%
2023/04/21	2	9.40	0	0.00	9.38	2	243	0.82%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/03/30	0	0.00	1	9.20	9.24	-1	161	-0.62%
2023/03/14	0	0.00	2	8.97	8.89	-2	143	-1.39%
2023/03/13	0	0.00	1	8.95	8.88	-1	143	-0.70%
2023/03/10	1	9.03	0	0.00	9.03	1	142	0.70%
2023/03/07	0	0.00	1	9.45	9.47	-1	138	-0.72%
2023/03/06	1	9.64	0	0.00	9.64	1	119	0.84%
2023/02/22	0	0.00	9	8.63	8.65	-9	123	-7.31%
2023/02/09	0	0.00	1	8.56	8.56	-1	123	-0.81%
2023/02/08	1	8.63	0	0.00	8.62	1	126	0.79%
2023/02/02	9	8.48	0	0.00	8.66	9	123	7.27%
2022/09/13	0	0.00	2	9.45	9.45	-2	147	-1.36%
2022/07/25	0	0.00	7	10.02	9.71	-7	193	-3.62%
2022/07/22	7	9.95	0	0.00	9.98	7	184	3.80%
2022/06/17	1	10.40	0	0.00	10.35	1	497	0.20%
2022/06/16	0	0.00	1	10.90	10.65	-1	497	-0.20%
2022/06/15	0	0.00	1	10.70	10.80	-1	495	-0.20%
2022/06/14	1	10.95	0	0.00	10.90	1	495	0.20%
2022/06/13	1	10.70	0	0.00	10.70	1	494	0.20%
2022/06/10	0	0.00	2	10.90	11.00	-2	494	-0.40%
2022/06/09	1	11.20	8	11.11	10.85	-7	491	-1.42%
2022/06/08	8	11.25	14	11.35	11.35	-6	478	-1.25%
2022/06/06	0	0.00	1	10.45	10.45	-1	466	-0.21%
2022/06/02	0	0.00	2	10.55	10.60	-2	469	-0.43%
2022/06/01	0	0.00	1	10.75	10.55	-1	474	-0.21%
2022/05/30	1	10.45	0	0.00	10.50	1	474	0.21%
2022/05/27	0	0.00	1	10.40	10.30	-1	473	-0.21%
2022/05/20	0	0.00	2	10.58	10.50	-2	480	-0.42%
2022/05/05	4	10.60	0	0.00	10.70	4	482	0.83%
2022/05/03	0	0.00	2	10.55	10.55	-2	483	-0.41%
2022/04/27	2	10.05	0	0.00	10.25	2	490	0.41%
2022/04/26	0	0.00	10	10.39	10.35	-10	488	-2.05%
2022/04/15	3	11.30	0	0.00	11.15	3	477	0.63%
2022/04/13	0	0.00	4	11.55	11.70	-4	479	-0.84%
2022/04/12	2	11.65	0	0.00	11.35	2	483	0.41%
2022/04/11	1	11.45	0	0.00	11.50	1	481	0.21%
2022/04/07	0	0.00	1	11.65	11.65	-1	475	-0.21%
2022/04/01	3	11.90	0	0.00	12.45	3	467	0.64%
2022/03/31	1	12.45	11	12.39	12.45	-10	460	-2.17%
2022/03/30	8	13.66	19	13.35	13.05	-11	454	-2.42%
2022/03/29	2	13.05	0	0.00	13.05	2	399	0.50%
2022/03/25	8	12.89	15	12.72	12.75	-7	360	-1.94%
2022/03/24	15	12.26	7	11.93	12.40	8	291	2.75%
2022/03/21	3	10.25	0	0.00	10.25	3	248	1.21%
2022/02/18	2	11.55	0	0.00	11.75	2	410	0.49%
2022/02/17	3	11.70	0	0.00	11.65	3	447	0.67%
2022/02/07	1	11.70	0	0.00	12.00	1	575	0.17%
2022/01/21	2	11.73	0	0.00	11.75	2	627	0.32%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/10	0.1	12.10	1	12.00	12.15	-0.9	636	-0.14%
2022/01/06	3	12.48	0	0.00	12.40	3	639	0.47%
2022/01/05	6	12.53	0	0.00	12.45	6	639	0.94%
2021/12/30	0	0.00	5	13.10	13.05	-5	633	-0.79%
2021/12/29	0	0.00	1	13.10	13.20	-1	633	-0.16%
2021/12/28	1	13.10	0	0.00	12.90	1	633	0.16%
2021/12/27	2	13.00	0	0.00	13.00	2	638	0.31%
2021/12/24	0	0.00	17	13.25	13.05	-17	640	-2.66%
2021/12/17	5	12.55	0	0.00	12.65	5	633	0.79%
2021/12/15	0	0.00	1	12.80	12.95	-1	625	-0.16%
2021/12/14	9	12.79	0	0.00	12.80	9	626	1.44%
2021/12/10	2	12.85	0	0.00	13.00	2	622	0.32%
2021/12/09	7	13.07	0	0.00	13.10	7	618	1.13%
2021/12/08	0	0.00	21	13.73	13.70	-21	603	-3.48%
2021/12/02	3	12.85	0	0.00	13.00	3	583	0.51%
2021/11/29	3	12.43	0	0.00	12.80	3	613	0.49%
2021/11/26	4	12.98	13	12.97	13.00	-9	614	-1.46%
2021/11/24	1	13.30	0	0.00	13.20	1	613	0.16%
2021/11/23	11	13.16	0	0.00	13.20	11	609	1.80%
2021/11/22	10	13.70	8	13.65	13.50	2	612	0.33%
2021/11/18	5	13.20	0	0.00	13.20	5	624	0.80%
2021/11/17	10	13.28	0	0.00	13.20	10	620	1.61%
2021/11/16	2	14.05	2	14.25	13.90	0	606	0.00%
2021/11/15	3	13.62	36	14.34	14.40	-33	578	-5.70%
2021/11/01	0	0.00	9	12.74	13.00	-9	719	-1.25%
2021/10/29	5	12.83	0	0.00	12.95	5	717	0.70%
2021/10/28	0	0.00	3	11.80	11.80	-3	711	-0.42%
2021/10/19	1	11.70	0	0.00	11.75	1	1,045	0.10%
2021/10/15	2	11.40	0	0.00	11.50	2	1,502	0.13%
2021/10/14	0	0.00	2	10.65	10.95	-2	1,578	-0.13%
2021/10/04	1	11.60	0	0.00	11.60	1	1,862	0.05%
2021/10/01	9	12.64	0	0.00	12.45	9	1,870	0.48%
2021/09/28	12	13.31	0	0.00	13.20	12	2,074	0.58%
2021/09/22	6	13.33	0	0.00	13.35	6	2,144	0.28%
2021/09/17	4	13.60	0	0.00	13.80	4	2,161	0.19%
2021/09/16	2	13.35	0	0.00	13.30	2	2,179	0.09%
2021/09/15	5	13.66	0	0.00	13.65	5	2,187	0.23%
2021/09/14	1	13.70	10	13.70	13.70	-9	2,206	-0.41%
2021/09/08	2	13.70	0	0.00	13.70	2	2,297	0.09%
2021/09/07	7	13.85	0	0.00	14.00	7	2,322	0.30%
2021/09/06	6	14.32	0	0.00	14.10	6	2,359	0.25%
2021/08/25	0	0.00	9	15.00	14.95	-9	2,789	-0.32%
2021/08/19	2	13.65	0	0.00	13.50	2	2,908	0.07%
2021/08/17	3	13.80	0	0.00	13.55	3	3,009	0.10%
2021/08/16	3	13.67	3	13.78	13.85	0	3,020	0.00%
2021/08/13	2	14.75	1	14.95	14.60	1	3,005	0.03%
2021/08/12	1	15.15	1	15.10	15.15	0	3,015	0.00%
2021/08/11	0	0.00	1	15.20	15.20	-1	3,050	-0.03%
2021/08/09	11	15.61	0	0.00	15.60	11	3,102	0.35%
2021/08/05	0	0.00	3	17.00	17.20	-3	3,153	-0.10%
2021/08/04	0	0.00	1	15.70	15.65	-1	3,142	-0.03%
2021/07/30	1	15.50	3	15.85	15.40	-2	3,309	-0.06%
2021/07/29	3	15.20	7	15.66	15.35	-4	3,368	-0.12%
2021/07/28	7	15.09	13	15.33	15.20	-6	3,417	-0.18%
2021/07/27	4	16.38	0	0.00	15.90	4	3,433	0.12%
2021/07/26	11	17.14	10	17.48	17.05	1	3,448	0.03%
2021/07/23	6	17.83	7	17.50	17.30	-1	3,555	-0.03%
2021/07/22	11	17.55	22	18.06	18.60	-11	3,614	-0.30%
2021/07/21	13	16.90	18	17.51	18.00	-5	3,610	-0.14%
2021/07/20	6	16.28	2	15.75	16.40	4	3,395	0.12%
2021/07/15	7	15.40	0	0.00	15.45	7	3,341	0.21%
2021/07/14	1	15.50	2	15.50	15.75	-1	3,324	-0.03%
2021/07/13	4	15.05	5	15.39	14.85	-1	3,279	-0.03%
2021/07/12	2	15.40	22	15.25	15.70	-20	3,251	-0.62%
2021/07/09	2	14.55	1	14.70	14.50	1	3,229	0.03%
2021/07/08	6	14.68	0	0.00	14.70	6	3,259	0.18%
2021/07/06	7	15.21	13	15.25	14.80	-6	3,355	-0.18%
2021/07/05	0	0.00	10	15.64	16.20	-10	3,294	-0.30%
2021/07/02	15	14.72	2	14.90	14.75	13	3,260	0.40%
2021/06/28	2	14.60	0	0.00	14.40	2	3,450	0.06%
2021/06/25	1	14.95	1	14.40	14.60	0	3,539	0.00%
2021/06/22	3	14.30	4	14.20	14.15	-1	3,635	-0.03%
2021/06/21	3	14.27	1	14.15	14.15	2	3,686	0.05%
2021/06/18	1	14.80	0	0.00	14.70	1	3,794	0.03%
2021/06/17	2	15.15	0	0.00	15.15	2	3,858	0.05%
2021/06/16	3	14.68	4	14.98	14.65	-1	4,010	-0.02%
2021/06/15	3	14.78	2	14.90	14.75	1	4,022	0.02%
2021/06/11	18	15.71	2	15.85	15.40	16	4,120	0.39%
2021/06/10	6	15.98	2	16.40	17.00	4	4,048	0.10%
2021/06/09	0	0.00	14	15.36	15.50	-14	3,927	-0.36%
2021/06/07	2	13.95	1	13.90	14.00	1	3,822	0.03%
2021/06/04	3	14.33	0	0.00	14.25	3	3,814	0.08%
2021/06/03	0	0.00	5	15.12	14.90	-5	3,793	-0.13%
2021/06/02	3	15.13	0	0.00	15.15	3	3,770	0.08%
2021/06/01	0	0.00	3	15.60	15.60	-3	3,704	-0.08%
2021/05/31	2	14.40	0	0.00	14.20	2	3,646	0.05%
2021/05/28	1	14.55	5	14.70	14.55	-4	3,615	-0.11%
2021/05/27	8	14.23	0	0.00	14.35	8	3,583	0.22%
2021/05/26	3	15.30	5	15.05	14.80	-2	3,544	-0.06%
2021/05/25	0	0.00	2	14.00	14.00	-2	3,462	-0.06%
2021/05/24	5	12.20	0	0.00	12.75	5	3,425	0.15%
2021/05/20	1	11.90	0	0.00	11.80	1	3,388	0.03%
2021/05/18	0	0.00	1	12.00	12.45	-1	3,319	-0.03%
2021/05/12	5	13.40	0	0.00	13.40	5	3,095	0.16%
2021/05/11	5	14.89	4	15.01	14.85	1	3,030	0.03%
2021/05/10	5	16.15	1	16.50	16.40	4	2,958	0.14%
2021/05/07	0	0.00	2	14.60	15.60	-2	2,866	-0.07%
2021/05/06	2	14.45	2	15.13	14.20	0	2,815	0.00%
2021/05/05	5	15.45	0	0.00	15.50	5	2,730	0.18%
2021/05/04	0	0.00	3	17.60	16.20	-3	2,648	-0.11%
2021/05/03	6	18.03	12	18.17	18.00	-6	2,590	-0.23%
2021/04/29	19	20.29	9	20.23	19.95	10	2,498	0.40%
2021/04/28	12	19.71	5	20.03	21.15	7	2,342	0.30%
2021/04/27	11	19.00	2	18.75	19.25	9	2,189	0.41%
2021/04/23	1	15.10	0	0.00	15.95	1	1,954	0.05%
2021/04/21	0	0.00	1	15.80	15.80	-1	1,875	-0.05%
2021/04/20	0	0.00	3	15.50	15.35	-3	1,860	-0.16%
2021/04/14	0	0.00	30	15.22	14.85	-30	1,769	-1.70%
2021/04/13	0	0.00	25	16.73	16.50	-25	1,740	-1.44%
2021/04/12	0	0.00	57	16.63	17.00	-57	1,697	-3.36%
2021/04/09	30	17.10	0	0.00	17.10	30	1,616	1.86%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/04/06	75	15.48	0	0.00	15.70	75	1,513	4.96%
2021/04/01	0	0.00	2	14.15	14.30	-2	1,441	-0.14%
2021/03/30	0	0.00	51	13.01	13.30	-51	1,315	-3.88%
2021/03/29	1	12.15	21	12.15	12.15	-20	1,213	-1.65%
2021/03/26	0	0.00	1	11.00	11.05	-1	1,175	-0.09%
2021/03/24	28	11.68	1	11.15	11.10	27	1,107	2.44%
2021/03/23	2	12.55	22	14.39	12.25	-20	1,045	-1.91%
2021/03/22	1	13.30	1	13.30	13.30	0	909	0.00%
2021/03/19	20	12.10	1	12.05	12.10	19	830	2.29%
2021/03/17	41	10.00	0	0.00	10.00	41	616	6.65%
2021/03/16	5	9.13	0	9.13	9.13	5	478	1.04%
2021/03/12	0	0.00	2	7.46	7.55	-2	427	-0.47%
2021/03/10	2	7.49	0	0.00	7.50	2	427	0.47%
2021/03/04	0	0.00	2	7.13	7.15	-2	450	-0.44%
2021/01/19	0	0.00	10	7.28	7.22	-10	435	-2.30%
2021/01/07	0	0.00	5	7.49	7.58	-5	415	-1.20%
2021/01/06	0	0.00	3	7.48	7.47	-3	408	-0.73%
2020/12/29	0	0.00	18	7.91	7.90	-18	385	-4.66%
2020/12/23	18	7.17	0	0.00	7.17	18	356	5.05%
2020/12/17	5	7.35	0	0.00	7.38	5	375	1.33%
2020/12/15	0	0.00	1	7.10	7.10	-1	400	-0.25%
2020/12/02	6	7.36	11	7.40	7.25	-5	532	-0.94%
2020/11/27	3	6.83	0	0.00	6.82	3	505	0.59%
2020/11/23	0	0.00	1	6.89	6.84	-1	505	-0.20%
2020/11/19	0	0.00	1	6.70	6.75	-1	505	-0.20%
2020/11/13	1	6.58	0	0.00	6.58	1	509	0.20%
2020/11/11	0	0.00	0	6.59	6.47	0	516	0.00%
2020/11/05	0	0.00	10	6.56	6.60	-10	523	-1.91%
2020/11/03	0	0.00	0.2	6.42	6.50	-0.2	528	-0.04%
2020/10/15	0	0.00	24	6.89	6.83	-24	592	-4.05%
2020/10/07	10	6.90	1	7.03	6.91	9	615	1.46%
2020/09/30	1	6.75	0	0.00	6.81	1	628	0.16%
2020/09/28	25	6.81	0	0.00	6.78	25	641	3.90%
2020/09/25	2	6.67	0	0.00	6.70	2	648	0.31%
2020/09/23	0	0.00	5	7.84	7.92	-5	669	-0.75%
2020/09/21	0	0.00	2	8.21	8.02	-2	677	-0.30%
2020/09/18	0	0.00	4	8.01	8.20	-4	666	-0.60%
2020/09/17	6	8.00	3	8.06	8.05	3	653	0.46%
2020/09/16	1	8.30	3	7.94	8.37	-2	606	-0.33%
2020/09/15	0	0.00	2	7.53	7.61	-2	565	-0.35%
2020/09/04	1	6.69	0	0.00	6.70	1	508	0.20%
2020/09/03	2	6.77	0	0.00	6.76	2	508	0.39%
2020/09/01	1	6.68	0	0.00	6.70	1	510	0.20%
2020/08/31	2	6.80	0	0.00	6.78	2	510	0.39%
2020/07/27	0	0.00	1	7.01	6.57	-1	482	-0.21%
2020/07/24	1	7.30	0	0.00	7.01	1	467	0.21%
2020/07/22	0	0.00	5	6.74	6.80	-5	437	-1.14%
2020/07/15	7	6.60	0	0.00	6.73	7	426	1.64%
2020/07/13	0	0.00	5	6.67	6.57	-5	409	-1.22%
2020/07/10	0	0.00	10	6.79	6.65	-10	404	-2.47%
2020/07/09	0	0.00	1	6.78	6.80	-1	394	-0.25%
2020/07/08	0	0.00	1	6.75	6.71	-1	387	-0.26%
2020/07/06	3	6.95	0	0.00	7.00	3	371	0.81%
2020/07/03	1	7.02	10	7.40	7.00	-9	359	-2.50%
2020/07/02	20	6.69	20	6.87	7.15	0	340	0.00%
2020/06/29	1	6.03	0	0.00	6.02	1	264	0.38%
2020/06/24	0	0.00	5	6.16	6.15	-5	258	-1.94%
2020/06/23	3	5.97	0	0.00	6.17	3	252	1.19%
2020/06/22	30	5.88	0	0.00	6.04	30	238	12.57%
2020/04/10	0	0.00	2	5.37	5.40	-2	749	-0.27%
2020/04/09	2	5.36	2	5.47	5.30	0	757	0.00%
2020/04/07	2	5.21	0	0.00	5.14	2	771	0.26%
2020/03/10	0	0.00	1	6.80	6.56	-1	886	-0.11%
2020/03/06	0	0.00	2	7.59	7.55	-2	817	-0.24%
2020/02/24	0	0.00	5	6.88	7.00	-5	650	-0.77%
2020/02/20	10	6.95	2	7.00	6.96	8	626	1.28%
2020/02/19	0	0.00	9	6.75	6.70	-9	596	-1.51%
2020/02/17	0	0.00	3	6.44	6.47	-3	552	-0.54%
2020/02/14	0	0.00	8	6.14	6.20	-8	527	-1.52%
2020/02/13	0	0.00	7	6.01	6.01	-7	519	-1.35%
2020/01/20	4	6.42	6	6.12	6.03	-2	436	-0.46%
2020/01/17	0	0.00	28	6.12	6.42	-28	406	-6.90%
2020/01/16	0	0.00	4	5.86	5.84	-4	377	-1.06%
2020/01/15	0	0.00	9	5.92	5.82	-9	374	-2.40%
2020/01/13	0	0.00	6	5.63	5.68	-6	367	-1.63%
2020/01/10	2	5.70	0	0.00	5.67	2	362	0.55%
2020/01/03	15	5.81	0	0.00	5.80	15	349	4.30%
2020/01/02	10	5.95	0	0.00	5.97	10	342	2.92%
2019/12/27	6	6.56	0	0.00	6.20	6	298	2.01%
2019/12/26	2	6.38	0	0.00	6.65	2	229	0.87%
2019/12/12	0	0.00	39	5.51	5.56	-39	225	-17.31%
2019/12/09	0	0.00	1	5.45	5.81	-1	200	-0.50%
2019/12/05	39	5.25	0	0.00	5.28	39	183	21.22%
2019/11/25	0	0.00	20	5.21	5.22	-20	218	-9.15%
2019/11/19	0	0.00	6	5.25	5.28	-6	216	-2.77%
2019/10/04	0	0.00	5	5.96	5.84	-5	204	-2.45%
2019/09/27	5	6.05	0	0.00	6.03	5	197	2.54%
2019/09/26	0	0.00	1	6.19	6.16	-1	192	-0.52%
2019/09/24	5	6.19	10	6.17	6.13	-5	172	-2.90%
2019/09/23	0	0.00	1	5.55	6.00	-1	139	-0.72%
2019/09/20	0	0.00	1	5.54	5.46	-1	128	-0.78%
2019/09/17	0	0.00	1	5.46	5.44	-1	128	-0.78%
2019/09/03	2	5.35	2	5.45	5.42	0	100	0.00%
2019/08/14	0	0.00	2	5.06	5.07	-2	83	-2.39%
2019/08/01	0	0.00	30	5.18	5.17	-30	84	-35.53%
2019/07/19	2	5.33	0	0.00	5.28	2	90	2.22%
2019/04/25	1	5.84	0	0.00	5.82	1	205	0.49%
2019/04/24	3	5.82	0	0.00	5.72	3	204	1.47%
2019/04/23	2	5.83	0	0.00	5.83	2	204	0.98%
2019/04/17	5	5.96	0	0.00	5.93	5	203	2.46%
2019/03/29	0	5.78	0	0.00	5.80	0	186	0.00%
2019/02/22	2	6.31	0	0.00	6.27	2	192	1.04%
2019/01/23	0	0.00	2	5.27	5.30	-2	172	-1.16%
2019/01/11	5	5.23	0	0.00	5.21	5	190	2.63%
2018/12/10	2	5.80	0	0.00	5.74	2	283	0.71%
2018/11/15	2	5.68	61	5.69	5.77	-59	343	-17.15%
2018/11/13	2	5.55	0	0.00	5.59	2	360	0.56%
2018/10/25	5	5.03	0	0.00	4.98	5	717	0.70%
2018/10/23	8	5.40	0	0.00	5.28	8	738	1.08%
2018/10/22	46	5.51	0	0.00	5.54	46	754	6.10%
2018/10/19	7	5.41	0	0.00	5.41	7	768	0.91%
2018/10/11	0	0.00	15	4.99	4.99	-15	968	-1.55%
2018/09/27	2	6.85	0	0.00	6.87	2	1,355	0.15%
2018/09/12	2	6.89	0	0.00	6.86	2	2,180	0.09%
2018/08/31	2	7.90	0	0.00	8.00	2	3,089	0.06%
2018/08/24	1	7.90	0	0.00	7.74	1	3,350	0.03%
2018/08/20	2	8.25	0	0.00	7.98	2	3,854	0.05%
2018/08/17	4	8.36	0	0.00	8.40	4	3,858	0.10%
2018/08/13	2	8.42	0	0.00	8.28	2	3,855	0.05%
2018/08/06	1	9.67	0	0.00	9.66	1	4,023	0.02%
2018/08/02	9	10.27	0	0.00	9.95	9	4,023	0.22%
2018/08/01	0	0.00	3	9.85	10.25	-3	3,952	-0.08%
2018/07/20	2	9.67	2	9.45	9.37	0	3,862	0.00%
2018/07/19	1	9.50	0	0.00	9.36	1	3,831	0.03%
2018/07/18	3	9.65	0	0.00	9.53	3	3,811	0.08%
2018/07/13	1	10.80	1	11.05	11.25	0	3,725	0.00%
2018/07/09	5	10.60	5	10.50	10.40	0	3,660	0.00%
2018/07/02	1	13.85	0	0.00	13.70	1	3,585	0.03%
2018/06/29	1	14.05	28	14.28	13.85	-27	3,712	-0.73%
2018/06/28	2	13.80	0	0.00	13.80	2	3,631	0.06%
2018/06/27	3	13.90	7	13.99	13.65	-4	3,792	-0.11%
2018/06/26	2	13.43	2	13.55	13.30	0	3,813	0.00%
2018/06/25	2	13.70	2	13.95	13.55	0	3,846	0.00%
2018/06/22	3	12.72	3	12.80	13.70	0	3,871	0.00%
2018/06/20	2	12.50	20	12.90	12.30	-18	3,886	-0.46%
2018/06/14	3	13.35	2	13.23	13.20	1	4,264	0.02%
2018/06/13	9	13.58	11	13.45	13.25	-2	4,248	-0.05%
2018/06/12	5	14.27	1	14.55	14.25	4	4,122	0.10%
2018/06/11	3	13.90	0	0.00	13.90	3	3,975	0.08%
2018/06/08	9	12.92	25	12.86	12.65	-16	3,844	-0.42%
2018/06/05	0	0.00	5	10.15	10.45	-5	3,599	-0.14%
2018/06/04	0	0.00	5	10.60	10.40	-5	3,596	-0.14%
2018/06/01	5	10.15	0	0.00	10.15	5	3,647	0.14%
2018/05/31	72	10.26	2	10.45	10.25	70	3,655	1.91%
2018/05/30	6	9.57	20	10.00	10.00	-14	3,477	-0.40%
2018/05/24	0	0.00	3	8.02	8.44	-3	3,182	-0.09%
2018/05/22	0	0.00	11	8.49	8.32	-11	3,138	-0.35%
2018/05/21	1	8.55	1	8.74	8.50	0	3,108	0.00%
2018/05/18	3	8.74	0	0.00	8.57	3	3,101	0.10%
2018/05/16	1	8.90	5	9.08	8.60	-4	3,057	-0.13%
2018/05/15	8	9.02	5	9.20	9.00	3	3,040	0.10%
2018/05/14	5	8.40	0	0.00	8.72	5	2,914	0.17%
2018/05/10	0	0.00	1	7.33	7.35	-1	2,831	-0.04%
2018/05/08	0	0.00	6	7.16	7.29	-6	2,800	-0.21%
2018/04/27	0	0.00	10	7.55	7.64	-10	2,815	-0.36%
2018/04/25	3	7.50	0	0.00	7.68	3	2,790	0.11%
2018/04/24	1	7.40	0	0.00	7.43	1	2,786	0.04%
2018/04/19	1	8.27	0	0.00	8.23	1	2,752	0.04%
2018/04/18	1	8.20	0	0.00	8.17	1	2,737	0.04%
2018/04/17	2	8.18	0	0.00	8.18	2	2,723	0.07%
2018/04/16	1	8.64	0	0.00	8.64	1	2,687	0.04%
2018/04/13	1	9.20	0	0.00	9.08	1	2,656	0.04%
2018/04/12	3	8.83	0	0.00	8.76	3	2,614	0.11%
2018/04/11	2	9.05	0	0.00	8.95	2	2,589	0.08%
2018/04/10	0	0.00	21	9.30	8.76	-21	2,548	-0.82%
2018/04/09	3	10.29	6	10.40	9.72	-3	2,460	-0.12%
2018/04/03	2	10.00	1	10.00	10.15	1	2,390	0.04%
2018/04/02	3	10.72	1	11.45	10.20	2	2,297	0.09%
2018/03/30	3	10.70	3	10.85	10.75	0	2,076	0.00%
2018/03/29	7	10.04	2	10.40	10.40	5	1,846	0.27%
2018/03/28	0	0.00	3	9.49	9.46	-3	1,721	-0.17%
2018/03/27	16	9.85	16	9.90	9.97	0	1,645	0.00%
2018/03/26	1	8.73	2	9.07	9.07	-1	1,468	-0.07%
2018/03/23	5	8.36	7	8.36	8.25	-2	1,405	-0.14%
2018/03/22	17	9.40	8	9.83	8.70	9	1,342	0.67%
2018/03/21	19	9.04	3	9.11	9.24	16	1,006	1.59%
2018/03/20	25	8.14	13	8.35	8.40	12	846	1.42%
2018/03/19	3	7.09	0	0.00	7.64	3	724	0.41%
2018/03/16	0	0.00	1	7.17	6.95	-1	663	-0.15%
2018/03/15	1	7.02	0	0.00	7.02	1	658	0.15%
2018/03/07	18	7.84	1	8.14	7.08	17	574	2.96%