佳總 (5355)-第一金-華江券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	11.20	11.20	-1	866	-0.12%
2024/04/19	0	0.00	1	11.20	11.30	-1	878	-0.11%
2024/04/18	2	11.60	0	0.00	11.60	2	897	0.22%
2024/04/17	1	10.50	0	0.00	10.55	1	911	0.11%
2024/04/16	1	10.25	0	0.00	10.25	1	915	0.11%
2024/04/15	2	10.85	0	0.00	10.85	2	932	0.21%
2024/04/12	0	0.00	2	11.30	11.20	-2	950	-0.21%
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/03/28	2	11.15	0	0.00	11.15	2	1,209	0.17%
2024/03/26	6	10.95	0	0.00	10.90	6	1,219	0.49%
2024/03/25	0	12.00	0	0.00	11.10	0	1,225	0.00%
2024/03/20	1	10.85	0	0.00	10.80	1	1,275	0.08%
2024/03/19	1	11.20	0	0.00	11.15	1	1,283	0.08%
2024/03/13	1	11.35	2	11.35	11.50	-1	1,403	-0.07%
2024/03/11	1	12.55	0	0.00	12.60	1	1,359	0.07%
2024/02/21	0	0.00	12	13.43	14.15	-12	1,174	-1.02%
2024/02/20	2	13.00	0	0.00	13.75	2	1,131	0.18%
2024/02/19	4	12.30	0	0.00	12.50	4	1,053	0.38%
2024/02/01	4	10.93	0	0.00	10.60	4	962	0.42%
2024/01/31	2	10.90	0	0.00	11.05	2	955	0.21%
2024/01/30	2	11.00	0	0.00	10.95	2	955	0.21%
2024/01/29	2	11.00	0	0.00	10.95	2	957	0.21%
2024/01/16	0	10.65	0	0.00	10.65	0	931	0.00%
2024/01/09	2	10.98	0	0.00	10.95	2	929	0.22%
2024/01/04	0	0.00	2	11.30	11.90	-2	842	-0.24%
2024/01/02	5	11.45	100	11.10	11.10	-95	769	-12.35%
2023/12/29	100	11.89	77	11.71	11.45	23	747	3.08%
2023/12/28	72	10.27	0	0.00	11.15	72	688	10.45%
2023/12/26	0	0.00	12	9.80	9.80	-12	612	-1.96%
2023/12/11	0	0.00	17	9.44	9.60	-17	429	-3.96%
2023/12/06	0	0.00	2	8.57	8.64	-2	345	-0.58%
2023/12/04	0	0.00	10	8.50	8.53	-10	340	-2.94%
2023/12/01	0	0.00	11	8.38	8.50	-11	335	-3.28%
2023/11/17	0	0.00	1	7.90	8.20	-1	314	-0.32%
2023/11/02	1	8.22	0	0.00	8.19	1	269	0.37%
2023/10/31	1	8.60	0	0.00	8.67	1	259	0.38%
2023/10/23	0	0.00	10	8.64	8.73	-10	200	-5.00%
2023/10/20	0	0.00	6	8.20	8.22	-6	139	-4.32%
2023/10/19	0	0.00	14	7.54	7.82	-14	111	-12.54%
2023/10/13	0	0.00	2	7.48	7.53	-2	95	-2.09%
2023/09/25	1	7.41	0	0.00	7.45	1	103	0.96%
2023/08/31	0	0.00	1	7.53	7.50	-1	124	-0.81%
2023/08/21	0	0.00	1	7.31	7.31	-1	148	-0.67%
2023/08/01	0	0.00	10	7.49	7.40	-10	207	-4.82%
2023/07/20	0	0.00	1	7.40	7.40	-1	252	-0.40%
2023/07/18	0	0.00	1	7.44	7.43	-1	268	-0.37%
2023/07/06	0	0.00	1	7.44	7.43	-1	412	-0.24%
2023/06/29	0	0.00	10	7.50	7.54	-10	422	-2.37%
2023/06/21	0	0.00	1	7.48	7.55	-1	430	-0.23%
2023/06/02	0	0.00	1	7.85	7.78	-1	421	-0.24%
2023/06/01	0	0.00	1	7.79	7.82	-1	421	-0.24%
2023/05/04	0	0.00	19	8.46	8.49	-19	358	-5.29%
2023/04/21	4	7.95	0	0.00	7.80	4	324	1.23%
2023/04/17	0	0.00	3	8.58	8.58	-3	250	-1.20%
2023/04/13	0	0.00	5	7.35	7.42	-5	175	-2.85%
2023/04/12	0	0.00	1	7.24	7.28	-1	169	-0.59%
2023/04/11	0	0.00	10	7.15	7.17	-10	165	-6.04%
2023/04/07	0	7.25	0	0.00	7.10	0	154	0.00%
2023/03/24	0	7.60	0	0.00	7.01	0	135	0.00%
2023/03/23	0	0.00	1.1	6.93	6.97	-1.1	132	-0.83%
2023/03/16	1	6.88	0	0.00	6.94	1	124	0.80%
2023/02/01	0	0.00	2	6.35	6.28	-2	95	-2.10%
2023/01/17	0	6.14	0	0.00	6.10	0	89	0.00%
2022/10/28	2	5.18	1	5.26	5.24	1	163	0.61%
2022/10/21	2	5.33	2	5.35	5.35	0	164	0.00%
2022/10/11	0	0.00	3	6.06	6.06	-3	160	-1.87%
2022/09/28	2	5.98	0	0.00	5.98	2	165	1.21%
2022/09/27	1	6.06	0	0.00	6.12	1	165	0.60%
2022/08/19	0	0.00	1	6.30	6.33	-1	169	-0.59%
2022/08/18	0	0.00	1	6.08	5.99	-1	160	-0.62%
2022/08/03	2	5.70	0	0.00	5.67	2	170	1.18%
2022/07/19	3	5.85	0	0.00	5.86	3	174	1.72%
2022/07/14	3	5.86	0	0.00	5.85	3	175	1.71%
2022/07/07	0	0.00	6	5.80	5.91	-6	176	-3.41%
2022/07/01	2	5.94	0	0.00	5.86	2	184	1.08%
2022/06/27	0	0.00	0	6.03	6.04	0	175	0.00%
2022/06/16	1	6.80	0	0.00	6.52	1	161	0.62%
2022/06/14	1	6.26	0	0.00	6.32	1	159	0.63%
2022/06/13	0	6.51	0	0.00	6.42	0	156	0.00%
2022/05/24	1	6.03	0	0.00	6.00	1	128	0.78%
2022/05/19	3	6.08	0	0.00	5.96	3	130	2.30%
2022/05/17	6	6.07	0	0.00	6.02	6	127	4.72%
2022/05/12	1	5.87	1	6.00	6.00	0	125	0.00%
2022/05/10	1	5.86	0	0.00	6.20	1	122	0.82%
2022/05/09	1	6.16	0	0.00	6.15	1	122	0.82%
2022/05/04	6	6.30	0	0.00	6.37	6	124	4.83%
2022/04/29	2	6.29	0	0.00	6.35	2	126	1.59%
2022/04/25	1	6.23	2	6.30	6.33	-1	125	-0.80%
2022/04/22	38	6.42	0	0.00	6.43	38	126	30.10%
2022/04/20	0.1	6.50	0	0.00	6.49	0.1	132	0.08%
2022/03/29	0	6.90	0	0.00	6.45	0	160	0.00%
2022/03/28	1	6.37	0	0.00	6.39	1	163	0.61%
2022/03/25	1	6.50	1	6.51	6.50	0	164	0.00%
2022/03/22	1	6.43	0	0.00	6.41	1	178	0.56%
2022/03/17	1	6.50	0	0.00	6.55	1	242	0.41%
2022/03/16	1	6.44	0	0.00	6.46	1	244	0.41%
2022/03/11	0	6.59	0	0.00	6.59	0	252	0.00%
2022/03/08	11	6.49	0	0.00	6.50	11	259	4.24%
2022/02/25	2	6.78	0	0.00	6.72	2	281	0.71%
2022/02/24	4	6.56	0	0.00	6.75	4	285	1.40%
2022/02/18	1	6.70	0	0.00	6.89	1	299	0.33%
2022/02/17	16	6.78	0	0.00	6.80	16	308	5.18%
2022/02/16	7	6.78	0	0.00	6.79	7	311	2.25%
2022/02/14	3	6.75	0	0.00	6.77	3	313	0.96%
2022/02/11	14	6.79	0	0.00	6.77	14	320	4.37%
2022/01/14	0	0.00	0	6.70	6.76	0	344	0.00%
2021/12/14	0	0.00	2	7.57	7.28	-2	317	-0.63%
2021/12/13	2	7.36	2	7.40	7.40	0	290	0.00%
2021/11/16	5	6.65	0	0.00	6.57	5	277	1.80%
2021/11/09	0	0.00	5	6.62	6.62	-5	310	-1.61%
2021/10/19	0	0.00	12	6.81	6.88	-12	407	-2.95%
2021/10/13	12	6.88	0	0.00	6.78	12	565	2.12%
2021/10/12	0	0.00	1	6.76	6.76	-1	684	-0.15%
2021/10/08	0	0.00	3	6.78	6.90	-3	691	-0.43%
2021/10/07	0	0.00	2	6.47	6.69	-2	706	-0.28%
2021/09/15	0	0.00	2	6.70	6.71	-2	995	-0.20%
2021/09/13	1	6.68	0	0.00	6.72	1	1,002	0.10%
2021/09/10	0	0.00	1	6.73	6.64	-1	1,005	-0.10%
2021/09/07	2	6.53	0	0.00	6.55	2	1,026	0.19%
2021/09/06	1	6.74	0	0.00	6.66	1	1,040	0.10%
2021/08/27	0	0.00	18	7.22	7.21	-18	1,039	-1.73%
2021/08/25	18	7.08	1	7.03	7.10	17	1,051	1.62%
2021/08/18	1	6.50	17	6.65	7.13	-16	1,061	-1.51%
2021/08/17	2	6.85	2	7.10	6.80	0	1,059	0.00%
2021/08/16	1	6.82	0	0.00	6.87	1	1,058	0.09%
2021/08/05	6	8.01	1	8.20	8.02	5	1,072	0.47%
2021/07/30	0	0.00	3	8.13	8.11	-3	1,117	-0.27%
2021/07/28	0	0.00	2	8.40	8.17	-2	1,132	-0.18%
2021/07/27	8	8.41	0	0.00	8.40	8	1,154	0.69%
2021/07/19	17	8.77	5	8.77	8.70	12	1,310	0.92%
2021/07/16	11	8.78	31	8.87	9.07	-20	1,384	-1.44%
2021/07/15	0	0.00	15	8.20	8.25	-15	1,334	-1.12%
2021/07/14	22	8.17	0	0.00	8.12	22	1,342	1.64%
2021/07/13	15	8.70	2	8.51	8.36	13	1,340	0.97%
2021/07/09	2	8.17	0	0.00	8.20	2	1,324	0.15%
2021/07/01	0	0.00	20	8.75	8.75	-20	1,454	-1.37%
2021/06/30	18	7.96	0	0.00	7.96	18	1,394	1.29%
2021/06/28	0	0.00	2	7.24	7.20	-2	1,377	-0.15%
2021/06/16	1	7.38	0	0.00	7.38	1	1,605	0.06%
2021/06/15	0	0.00	2	7.91	7.93	-2	1,595	-0.13%
2021/06/09	0	0.00	1	6.92	6.92	-1	1,589	-0.06%
2021/05/17	0	0.00	5	6.10	6.15	-5	1,531	-0.33%
2021/05/13	0	0.00	1	6.86	6.80	-1	1,495	-0.07%
2021/05/12	3	6.85	0	0.00	6.86	3	1,484	0.20%
2021/05/07	0	0.00	12	8.32	8.55	-12	1,430	-0.84%
2021/05/06	12	8.13	12	8.60	8.25	0	1,421	0.00%
2021/05/05	12	8.44	8	8.50	8.30	4	1,409	0.28%
2021/05/04	20	8.22	0	0.00	8.27	20	1,390	1.44%
2021/05/03	8	9.07	1	9.20	8.99	7	1,354	0.52%
2021/04/29	12	10.27	0	0.00	9.66	12	1,319	0.91%
2021/04/28	3	9.57	20	9.96	9.99	-17	1,284	-1.32%
2021/04/26	15	9.68	3	9.67	9.70	12	1,214	0.99%
2021/04/23	10	9.85	4	9.80	10.00	6	1,173	0.51%
2021/04/22	8	10.41	0	0.00	10.45	8	1,105	0.72%
2021/04/19	0	0.00	10	8.52	8.53	-10	876	-1.14%
2021/04/15	1	8.50	0	0.00	8.67	1	862	0.12%
2021/04/13	12	9.06	0	0.00	8.98	12	836	1.43%
2021/04/12	0	0.00	3	9.03	9.04	-3	840	-0.36%
2021/04/07	3	8.99	0	0.00	9.15	3	769	0.39%
2021/04/01	0	0.00	3	7.77	7.75	-3	707	-0.42%
2021/03/26	2	7.40	0	0.00	7.40	2	707	0.28%
2021/03/25	3	7.67	3	7.86	7.60	0	693	0.00%
2021/03/24	0	0.00	1	7.43	7.56	-1	663	-0.15%
2021/03/23	2	7.31	0	0.00	7.51	2	664	0.30%
2021/03/22	1	7.78	6	7.51	7.37	-5	645	-0.77%
2021/03/19	4	7.77	0	0.00	7.77	4	580	0.69%
2021/03/18	2	6.97	0	0.00	7.07	2	496	0.40%
2021/02/01	3	5.95	3	5.98	5.98	0	605	0.00%
2021/01/28	1	6.02	0	0.00	6.14	1	604	0.17%
2021/01/20	1	6.30	0	0.00	6.38	1	603	0.17%
2021/01/19	1	6.67	0	0.00	6.61	1	599	0.17%
2021/01/12	1	7.02	0	0.00	6.93	1	588	0.17%
2020/12/21	1	6.48	0	0.00	6.59	1	578	0.17%
2020/12/17	2	6.63	0	0.00	6.68	2	757	0.26%
2020/12/15	1	6.68	0	0.00	6.67	1	816	0.12%
2020/11/19	0	0.00	8	6.00	6.23	-8	1,156	-0.69%
2020/11/13	3	5.93	5	5.83	5.88	-2	1,196	-0.17%
2020/09/29	0	0.00	1	6.46	6.38	-1	1,353	-0.07%
2020/09/28	1	6.37	2	6.39	6.47	-1	1,358	-0.07%
2020/09/24	0	0.00	2	6.98	6.98	-2	1,304	-0.15%
2020/09/23	3	7.78	0	0.00	7.70	3	1,252	0.24%
2020/09/22	2	7.42	55	8.15	8.15	-53	1,162	-4.56%
2020/09/11	0	0.00	4	6.50	6.45	-4	935	-0.43%
2020/09/09	0	0.00	10	6.66	6.85	-10	913	-1.10%
2020/09/04	0	0.00	5	6.94	7.00	-5	864	-0.58%
2020/09/03	0	0.00	10	7.11	7.12	-10	829	-1.21%
2020/09/02	3	6.46	1	6.54	6.48	2	784	0.25%
2020/09/01	3	6.49	1	6.43	6.64	2	772	0.26%
2020/08/31	15	6.97	0	0.00	6.68	15	742	2.02%
2020/08/28	0	0.00	1	6.81	6.82	-1	672	-0.15%
2020/08/27	0	0.00	50	6.20	6.20	-50	567	-8.82%
2020/08/17	1	6.05	0	0.00	5.96	1	383	0.26%
2020/08/14	0	0.00	15	5.61	5.97	-15	353	-4.24%
2020/08/13	15	5.61	0	0.00	5.61	15	285	5.26%
2020/07/14	0	0.00	5	5.09	5.15	-5	173	-2.88%
2020/07/13	1	4.74	0	0.00	5.05	1	160	0.62%
2020/07/09	10	4.84	0	0.00	4.85	10	149	6.69%
2020/07/08	0	0.00	1	4.76	4.93	-1	140	-0.71%
2020/07/07	1	4.41	0	0.00	4.82	1	124	0.80%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.01%
2020/04/10	5	4.42	0	0.00	4.41	5	93	5.33%
2020/03/26	0	3.87	0	0.00	3.84	0	120	0.01%
2019/12/26	0	0.00	39	5.05	5.04	-39	100	-38.77%
2019/12/19	39	4.70	0	0.00	4.71	39	93	41.72%
2019/04/23	0	0.00	68	5.18	5.21	-68	216	-31.45%
2019/04/17	0	5.61	0	0.00	5.15	0	178	0.00%
2019/04/09	0	0.00	30	4.95	4.96	-30	152	-19.62%
2019/03/11	2	5.10	0	0.00	5.05	2	136	1.46%
2019/03/06	3	5.00	0	0.00	4.99	3	144	2.08%
2019/02/27	5	5.10	0	0.00	5.13	5	149	3.34%
2019/02/26	20	5.19	0	0.00	5.10	20	164	12.14%
2018/12/11	1	4.82	0	0.00	4.75	1	333	0.30%
2018/12/10	12	4.82	0	0.00	4.74	12	336	3.57%
2018/12/07	55	4.79	0	0.00	4.87	55	338	16.24%
2018/11/30	0	0.00	74	4.78	4.81	-74	352	-21.00%
2018/11/27	0	0.00	3	4.58	4.57	-3	336	-0.89%
2018/11/23	3	4.45	0	0.00	4.45	3	327	0.92%
2018/11/19	0	0.00	67	4.57	4.67	-67	302	-22.15%
2018/11/16	74	4.44	0	0.00	4.45	74	297	24.90%
2018/11/15	0	0.00	6	4.55	4.43	-6	293	-2.05%
2018/11/14	0	0.00	7	4.48	4.50	-7	291	-2.40%
2018/11/13	0	0.00	5	4.50	4.46	-5	295	-1.69%
2018/11/12	1	4.50	3	4.61	4.52	-2	301	-0.66%
2018/11/09	0	0.00	5	4.69	4.69	-5	306	-1.63%
2018/11/05	1	4.88	0	0.00	4.88	1	308	0.32%
2018/11/02	42	4.91	0	0.00	4.98	42	306	13.70%
2018/11/01	0	0.00	23	4.71	4.65	-23	297	-7.72%
2018/10/31	1	4.26	0	0.00	4.33	1	289	0.35%
2018/10/26	6	4.52	0	0.00	4.43	6	286	2.09%
2018/10/25	60	4.60	3	4.64	4.64	57	277	20.53%
2018/10/24	1	4.70	0	0.00	4.68	1	259	0.39%
2018/10/23	2	4.73	0	0.00	4.70	2	260	0.77%
2018/10/22	3	4.77	0	0.00	4.81	3	256	1.17%
2018/10/19	2	4.65	0	0.00	4.70	2	257	0.78%
2018/10/16	4	4.60	0	0.00	4.52	4	268	1.49%
2018/10/04	50	5.49	0	0.00	5.50	50	286	17.46%
2018/08/31	0	0.00	2	7.18	7.22	-2	702	-0.28%
2018/07/18	0	0.00	5	7.95	7.95	-5	718	-0.70%
2018/07/09	0	8.12	0	0.00	8.04	0	652	0.00%
2018/07/02	0	0.00	2	8.52	8.41	-2	594	-0.34%
2018/06/29	2	8.36	0	0.00	8.50	2	578	0.35%
2018/06/25	5	8.79	0	0.00	8.89	5	468	1.07%
2018/06/15	0	0.00	1	7.94	7.97	-1	295	-0.34%
2018/06/14	1	8.50	0	0.00	8.00	1	296	0.34%