金利 (5383)-第一金-華江券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.20
漲跌
▲1.45
漲幅
+3.65%
成交量
327張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	42.79	43.20	-10	478	-2.09%
2024/04/26	6	41.70	2	42.90	42.05	4	481	0.83%
2024/04/24	1	41.00	13	41.66	41.90	-12	479	-2.50%
2024/04/22	1	38.80	0	0.00	38.70	1	469	0.21%
2024/04/19	0	0.00	1	40.20	40.50	-1	465	-0.21%
2024/04/18	1	42.00	5	41.97	41.40	-4	458	-0.87%
2024/04/17	0	0.00	3	40.62	40.60	-3	439	-0.68%
2024/04/16	1	38.45	0	0.00	37.95	1	426	0.23%
2024/04/15	0	0.00	4	40.00	39.80	-4	420	-0.95%
2024/04/12	4	40.50	5	40.97	40.60	-1	419	-0.24%
2024/04/08	0	0.00	3	41.27	40.30	-3	404	-0.74%
2024/04/03	3	40.40	16	40.55	40.70	-13	396	-3.28%
2024/04/01	15	40.18	2	40.10	40.35	13	382	3.40%
2024/03/29	0	0.00	1	40.10	40.00	-1	377	-0.26%
2024/03/28	0	0.00	5	39.45	39.20	-5	370	-1.35%
2024/03/27	0	0.00	1	38.50	38.95	-1	367	-0.27%
2024/03/20	3	36.80	0	0.00	36.80	3	358	0.84%
2024/03/18	0	0.00	1	40.50	40.55	-1	346	-0.29%
2024/03/14	1	39.05	0	0.00	38.70	1	338	0.30%
2024/03/12	0	0.00	1	42.00	41.95	-1	325	-0.31%
2024/03/08	2	39.28	0	0.00	39.20	2	299	0.67%
2024/03/07	8	41.17	0	0.00	41.00	8	285	2.80%
2024/03/04	0	0.00	2	41.00	40.50	-2	250	-0.80%
2024/03/01	3	40.23	0	0.00	40.20	3	233	1.29%
2024/02/26	0	0.00	9	37.33	37.60	-9	196	-4.59%
2024/02/15	0	0.00	5	36.15	36.40	-5	148	-3.36%
2024/02/05	0	0.00	2	34.60	35.20	-2	138	-1.45%
2024/02/02	2	34.85	13	35.07	35.40	-11	129	-8.52%
2024/01/30	0	0.00	5	31.95	32.00	-5	96	-5.20%
2024/01/26	0	0.00	6	31.65	31.50	-6	87	-6.82%
2024/01/17	0	0.00	2	33.15	33.30	-2	37	-5.27%
2024/01/16	26	32.05	0	0.00	32.00	26	33	78.67%
2024/01/08	0	0.00	2	30.50	30.50	-2	26	-7.54%
2024/01/03	1	29.65	0	0.00	29.65	1	24	4.07%
2023/12/26	1	27.85	0	0.00	27.85	1	21	4.60%
2023/12/14	0	0.00	11	26.76	26.70	-11	20	-53.75%
2023/12/13	0	0.00	27	26.81	27.00	-27	20	-133.89%
2023/12/11	0	0.00	20	27.01	27.00	-20	20	-99.09%
2023/12/08	0	0.00	14	27.10	27.20	-14	20	-67.69%
2023/12/07	0	0.00	15	27.04	27.15	-15	20	-73.35%
2023/12/06	0	0.00	11	27.18	27.20	-11	20	-54.68%
2023/12/05	0	0.00	19	27.05	27.20	-19	19	-95.96%
2023/12/01	0	0.00	5	27.39	27.35	-5	19	-25.71%
2023/11/30	0	0.00	10	27.42	27.35	-10	19	-51.15%
2023/11/29	0	0.00	22	27.08	27.40	-22	19	-110.74%
2023/11/21	0	0.00	30	27.04	27.50	-30	19	-152.42%
2023/10/13	0	0.00	21	28.79	28.85	-21	33	-62.19%
2023/10/11	1	29.75	0	0.00	29.75	1	34	2.90%
2023/10/04	0	0.00	2	29.90	29.45	-2	34	-5.87%
2023/09/28	0	0.00	7	30.10	30.05	-7	35	-19.89%
2023/09/27	0	0.00	1	30.30	30.30	-1	36	-2.78%
2023/09/26	0	0.00	15	30.02	30.35	-15	38	-39.28%
2023/09/11	0	0.00	1	30.95	30.55	-1	62	-1.61%
2023/09/01	1	30.50	0	0.00	30.75	1	80	1.24%
2023/08/24	0	0.00	11	30.07	30.10	-11	89	-12.29%
2023/08/23	0	0.00	55	30.01	30.00	-55	90	-60.81%
2023/08/22	0	0.00	13	30.15	30.45	-13	90	-14.37%
2023/07/25	2	31.00	0	0.00	31.15	2	92	2.17%
2023/07/24	1	30.40	1	32.00	31.85	0	91	0.00%
2023/07/19	0	0.00	3	32.50	31.90	-3	89	-3.35%
2023/07/18	0	0.00	24	33.04	32.95	-24	88	-27.13%
2023/07/17	0	0.00	31	33.84	34.00	-31	87	-35.35%
2023/06/30	0	0.00	1	36.15	36.10	-1	93	-1.07%
2023/06/29	0	0.00	20	36.35	36.15	-20	93	-21.36%
2023/06/27	0	0.00	6	36.58	35.80	-6	93	-6.42%
2023/06/21	2	36.90	12	37.02	37.00	-10	92	-10.84%
2023/06/16	0	0.00	43	33.98	34.10	-43	87	-49.36%
2023/06/15	0	0.00	2	33.90	34.00	-2	85	-2.33%
2023/06/08	6	34.15	0	0.00	33.20	6	84	7.12%
2023/06/07	15	34.50	0	0.00	35.20	15	85	17.61%
2023/06/05	0	0.00	20	31.21	31.40	-20	73	-27.04%
2023/05/16	1	28.85	0	0.00	28.80	1	66	1.51%
2023/04/28	4	30.91	0	0.00	30.65	4	64	6.24%
2023/04/18	5	29.59	0	0.00	30.10	5	61	8.11%
2023/04/17	4	29.60	0	0.00	29.25	4	61	6.52%
2023/04/14	5	29.82	1	29.90	29.90	4	59	6.72%
2023/04/12	11	31.04	0	0.00	30.60	11	57	19.25%
2023/04/11	8	30.84	0	0.00	31.05	8	54	14.56%
2023/04/10	3	30.70	1	30.80	30.70	2	52	3.81%
2023/04/07	2	29.95	0	0.00	29.90	2	51	3.88%
2023/04/06	9	29.30	0	0.00	29.30	9	49	18.21%
2023/03/31	2	28.83	0	0.00	29.05	2	48	4.13%
2023/03/30	5	28.86	0	0.00	28.75	5	47	10.60%
2023/03/24	5	27.29	0	0.00	27.70	5	37	13.22%
2023/03/23	31	27.11	0	0.00	27.00	31	37	83.15%
2023/03/16	3	25.63	0	0.00	25.45	3	32	9.14%
2023/03/06	1	25.00	0	0.00	25.40	1	22	4.47%
2023/03/01	1	25.15	0	0.00	25.25	1	20	4.95%
2023/01/09	1	25.00	0	0.00	25.20	1	19	5.11%
2022/09/26	1	26.00	0	0.00	26.35	1	53	1.88%
2022/09/20	0	0.00	4	28.05	28.00	-4	54	-7.38%
2022/09/19	0	0.00	8	28.01	28.00	-8	54	-14.70%
2022/09/16	0	0.00	6	28.90	28.50	-6	53	-11.12%
2022/09/12	0	0.00	10	28.09	28.20	-10	55	-18.03%
2022/08/19	0	0.00	1	28.30	28.30	-1	89	-1.12%
2022/08/16	0	0.00	15	28.66	28.55	-15	88	-17.00%
2022/08/09	0	0.00	3	28.20	28.25	-3	87	-3.41%
2022/07/20	9	29.73	0	0.00	29.50	9	102	8.81%
2022/07/19	5	29.85	0	0.00	29.80	5	105	4.74%
2022/07/18	33	29.89	33	30.33	30.20	0	108	0.00%
2022/07/08	11	29.04	0	0.00	29.35	11	120	9.12%
2022/07/06	16	27.17	0	0.00	27.30	16	120	13.31%
2022/07/05	5	28.64	0	0.00	28.75	5	118	4.21%
2022/07/01	15	29.19	0	0.00	28.00	15	122	12.27%
2022/06/30	1	30.00	0	0.00	29.70	1	122	0.81%
2022/06/24	5	31.12	0	0.00	31.10	5	126	3.96%
2022/06/16	19	34.87	0	0.00	33.60	19	129	14.72%
2022/06/10	17	35.26	1	35.20	35.05	16	115	13.85%
2022/06/09	0	0.00	9	32.44	33.35	-9	109	-8.23%
2022/06/08	4	31.80	27	32.19	32.15	-23	104	-21.97%
2022/06/07	1	31.45	0	0.00	31.10	1	101	0.98%
2022/06/06	2	30.50	0	0.00	30.55	2	102	1.95%
2022/05/30	4	30.50	0	0.00	30.40	4	114	3.48%
2022/05/27	6	30.23	0	0.00	30.40	6	119	5.03%
2022/05/26	6	29.86	0	0.00	29.80	6	120	4.98%
2022/05/25	2	30.18	0	0.00	30.05	2	121	1.64%
2022/05/24	3	30.53	0	0.00	30.55	3	125	2.39%
2022/05/23	3	30.43	0	0.00	30.60	3	126	2.36%
2022/05/20	11	30.05	0	0.00	30.35	11	129	8.51%
2022/05/19	8	30.32	8	30.48	30.35	0	130	0.00%
2022/05/17	2	31.00	0	0.00	30.60	2	131	1.52%
2022/05/11	2	31.25	0	0.00	31.25	2	140	1.42%
2022/05/10	17	30.16	0	0.00	31.10	17	142	11.91%
2022/05/09	22	30.60	0	0.00	30.40	22	143	15.28%
2022/05/05	55	33.50	0	0.00	32.35	55	148	36.95%
2022/04/29	0	0.00	7	29.28	29.30	-7	153	-4.56%
2022/04/28	0	0.00	14	29.10	29.20	-14	158	-8.82%
2022/04/27	17	27.21	0.2	28.11	28.55	16.8	159	10.52%
2022/04/26	3	28.53	8	28.82	28.30	-5	156	-3.20%
2022/04/25	12	29.17	11	30.32	29.05	1	152	0.65%
2022/04/22	1	30.80	22	31.02	30.80	-21	151	-13.89%
2022/04/21	0	0.00	12	32.12	32.15	-12	150	-7.95%
2022/04/20	4	32.73	45	32.82	32.30	-41	152	-26.89%
2022/04/19	0	0.00	20	34.03	34.25	-20	149	-13.34%
2022/04/18	3	34.85	0	0.00	33.85	3	152	1.97%
2022/04/15	2	35.50	44	36.29	35.50	-42	154	-27.23%
2022/04/14	0	0.00	39	36.71	36.65	-39	156	-24.90%
2022/04/13	17	36.93	0	0.00	37.00	17	165	10.27%
2022/04/12	14	36.96	0	0.00	36.95	14	174	8.03%
2022/04/11	1	38.10	1	37.95	37.75	0	176	0.00%
2022/04/08	2	37.85	0	0.00	37.95	2	177	1.13%
2022/04/07	20	36.85	0	37.50	36.10	20	179	11.17%
2022/04/06	8	37.30	0	0.00	37.00	8	180	4.44%
2022/03/31	8	38.11	0	0.00	38.15	8	182	4.40%
2022/03/30	12	38.20	0	0.00	38.25	12	206	5.81%
2022/03/29	26	38.57	0	0.00	38.35	26	233	11.14%
2022/03/28	16	37.79	0	0.00	37.90	16	238	6.72%
2022/03/25	13	38.19	0	0.00	38.00	13	243	5.33%
2022/03/23	16	38.49	3	38.45	38.55	13	258	5.03%
2022/03/22	26	38.39	2	38.50	38.40	24	264	9.07%
2022/03/21	7	39.10	0	0.00	39.00	7	274	2.55%
2022/03/18	3	39.55	0	0.00	39.15	3	292	1.03%
2022/03/17	3	39.13	0	0.00	39.00	3	313	0.96%
2022/03/16	16	38.38	0	0.00	38.40	16	349	4.58%
2022/03/15	17	38.17	0	0.00	38.15	17	415	4.09%
2022/03/14	7	38.79	0	0.00	38.90	7	485	1.44%
2022/03/10	6	39.16	0	0.00	39.40	6	521	1.15%
2022/03/09	2	38.10	0	0.00	38.00	2	533	0.37%
2022/03/08	8	37.87	0	0.00	37.30	8	560	1.43%
2022/03/07	23	38.86	0	0.00	38.90	23	582	3.95%
2022/03/03	2	42.20	2	42.35	41.50	0	647	0.00%
2022/03/02	6	41.72	0	0.00	41.80	6	654	0.92%
2022/02/24	3	39.60	6	39.75	39.65	-3	691	-0.43%
2022/02/23	9	41.29	1	40.90	41.35	8	691	1.16%
2022/02/22	24	39.62	10	39.79	40.30	14	693	2.02%
2022/02/21	0	0.00	18	40.18	40.05	-18	710	-2.53%
2022/02/18	11	40.23	4	40.00	40.40	7	719	0.97%
2022/02/17	1	41.20	0	0.00	40.10	1	725	0.14%
2022/02/16	2	41.03	0	0.00	40.75	2	732	0.27%
2022/02/15	24	40.82	0	0.00	39.85	24	735	3.27%
2022/02/14	17	40.01	15	39.80	39.70	2	738	0.27%
2022/02/11	51	41.96	6	40.72	41.85	45	739	6.08%
2022/02/10	25	40.88	24	41.57	41.50	1	741	0.13%
2022/02/08	4	40.81	22	41.03	40.65	-18	779	-2.31%
2022/02/07	25	39.21	4	39.04	39.90	21	836	2.51%
2022/01/25	15	38.12	0	0.00	37.80	15	889	1.69%
2022/01/24	5	36.80	5	38.50	38.05	0	889	0.00%
2022/01/21	1	40.10	0	0.00	39.10	1	884	0.11%
2022/01/20	1	40.80	0	0.00	40.80	1	880	0.11%
2022/01/19	1	41.30	1	41.25	41.40	0	880	0.00%
2022/01/13	0.2	42.00	0	0.00	41.65	0.2	897	0.02%
2022/01/07	1	42.40	0	0.00	42.40	1	889	0.11%
2022/01/06	12	43.11	1	43.20	43.65	11	883	1.24%
2022/01/05	6	45.07	0	0.00	44.00	6	873	0.69%
2021/12/29	5	45.50	2	45.85	46.60	3	858	0.35%
2021/12/28	7	46.69	0	0.00	46.75	7	855	0.82%
2021/12/27	1	46.50	0	0.00	46.35	1	855	0.12%
2021/12/24	5	46.84	0	0.00	46.70	5	853	0.59%
2021/12/23	0	0.00	8	47.28	49.35	-8	829	-0.96%
2021/12/22	8	44.85	0	0.00	44.90	8	803	1.00%
2021/12/15	0	0.00	3	43.62	43.95	-3	772	-0.39%
2021/12/14	5	41.50	8	43.04	43.05	-3	761	-0.39%
2021/12/13	0	0.00	5	44.21	43.90	-5	744	-0.67%
2021/12/10	19	45.12	5	45.83	46.25	14	723	1.94%
2021/12/09	23	47.28	4	48.00	47.70	19	689	2.76%
2021/12/08	4	48.56	33	49.00	49.10	-29	629	-4.61%
2021/12/07	0	0.00	1	43.75	44.65	-1	560	-0.18%
2021/12/06	0	0.00	16	40.61	40.60	-16	533	-3.00%
2021/12/03	2	40.60	0	0.00	40.85	2	528	0.38%
2021/12/02	9	41.50	0	0.00	40.50	9	520	1.73%
2021/12/01	1	42.45	2	41.95	42.45	-1	503	-0.20%
2021/11/30	15	40.21	1	41.25	40.60	14	484	2.89%
2021/11/29	12	36.08	0	0.00	38.65	12	461	2.60%
2021/11/26	1	35.75	0	0.00	36.20	1	427	0.23%
2021/11/25	1	34.55	0	0.00	35.15	1	424	0.24%
2021/11/18	0	0.00	1	30.50	30.45	-1	418	-0.24%
2021/11/12	0	0.00	1	30.70	30.85	-1	374	-0.27%
2021/11/11	2	30.85	0	0.00	31.00	2	371	0.54%
2021/11/09	1	32.10	0	0.00	32.10	1	361	0.28%
2021/11/08	4	31.15	0	0.00	31.20	4	356	1.12%
2021/11/05	7	32.61	1	31.70	32.90	6	339	1.77%
2021/11/04	9	36.07	7	37.21	35.00	2	319	0.63%
2021/11/03	0	0.00	5	34.10	34.10	-5	262	-1.91%
2021/11/02	1	30.50	5	31.00	31.00	-4	244	-1.64%
2021/10/18	0	0.00	1	27.00	27.30	-1	186	-0.54%
2021/10/15	1	27.00	5	26.95	26.80	-4	186	-2.15%
2021/10/05	2	26.40	10	26.46	26.60	-8	185	-4.31%
2021/10/04	2	27.00	0	0.00	26.90	2	184	1.08%
2021/10/01	0	0.00	1	26.70	27.00	-1	181	-0.55%
2021/09/22	2	26.60	0	0.00	27.00	2	181	1.10%
2021/09/17	1	27.60	0	0.00	27.45	1	181	0.55%
2021/09/16	2	27.30	0	0.00	27.30	2	182	1.10%
2021/09/07	1	26.10	10	26.10	26.00	-9	168	-5.35%
2021/09/06	17	27.50	4	27.53	27.00	13	162	8.00%
2021/09/03	2	28.53	0	0.00	28.45	2	151	1.32%
2021/08/30	0	0.00	2	28.90	28.20	-2	122	-1.63%
2021/08/25	0	0.00	2	25.10	25.80	-2	79	-2.51%
2021/08/16	0	0.00	2	24.20	24.10	-2	80	-2.48%
2021/08/10	2	25.55	0	0.00	25.50	2	81	2.46%
2021/08/09	3	24.65	0	0.00	24.70	3	80	3.71%
2021/07/08	2	24.20	0	0.00	24.35	2	102	1.95%
2021/07/06	4	24.80	0	0.00	24.85	4	115	3.47%
2021/06/29	0	0.00	2	24.30	24.15	-2	153	-1.30%
2021/05/25	0	0.00	0	23.50	23.60	0	284	0.00%
2021/05/17	3	19.35	0	0.00	19.35	3	347	0.86%
2021/05/14	1	20.25	0	0.00	21.50	1	344	0.29%
2021/05/12	7	21.13	2	21.50	21.10	5	342	1.46%
2021/05/11	1	22.80	0	0.00	23.10	1	338	0.30%
2021/04/29	2	25.40	0	0.00	25.50	2	327	0.61%
2021/04/23	2	25.75	0	0.00	25.70	2	324	0.62%
2021/04/12	0	0.00	5	27.65	27.20	-5	313	-1.59%
2021/04/09	2	28.65	0	0.00	28.65	2	306	0.65%
2021/04/08	0	0.00	2	28.95	29.15	-2	295	-0.68%
2021/03/31	6	26.70	0	0.00	26.50	6	269	2.23%
2021/03/30	5	26.96	0	0.00	26.85	5	266	1.88%
2021/03/24	1	26.60	0	0.00	27.00	1	257	0.39%
2021/03/23	5	27.75	0	0.00	27.60	5	250	1.99%
2021/03/22	2	27.90	0	0.00	28.50	2	235	0.85%
2021/03/19	6	28.11	10	28.01	28.50	-4	230	-1.74%
2021/03/17	0	0.00	0.1	25.05	27.50	-0.1	191	-0.04%
2021/02/22	0	0.00	2	24.25	25.00	-2	138	-1.44%
2021/02/19	3	24.38	0	0.00	24.35	3	130	2.30%
2021/02/05	0	0.00	10	19.65	19.80	-10	94	-10.61%
2021/02/04	0	0.00	5	19.60	19.60	-5	96	-5.17%
2021/01/18	0	0.00	5	20.10	20.00	-5	98	-5.09%
2021/01/08	0	0.00	5	20.10	20.20	-5	95	-5.23%
2021/01/06	0	0.00	1	19.75	19.40	-1	91	-1.09%
2021/01/05	1	19.30	0	0.00	19.70	1	90	1.11%
2021/01/04	2	19.38	0	0.00	19.50	2	89	2.23%
2020/12/31	3	19.52	0	0.00	19.55	3	89	3.36%
2020/12/30	2	19.60	0	0.00	19.65	2	88	2.26%
2020/12/29	2	19.60	0	0.00	19.60	2	88	2.26%
2020/12/28	1	19.70	0	0.00	19.80	1	88	1.14%
2020/12/25	6	19.92	4	20.00	20.00	2	87	2.28%
2020/12/24	20	19.97	0	0.00	20.00	20	87	22.95%
2020/12/10	1	20.70	0	0.00	20.55	1	93	1.07%
2020/11/23	0	0.00	5	20.12	20.30	-5	99	-5.01%
2020/11/20	0	0.00	1	20.45	20.00	-1	99	-1.01%
2020/11/18	1	20.30	0	0.00	20.30	1	101	0.99%
2020/11/09	0	0.00	1	21.50	21.50	-1	126	-0.79%
2020/10/21	1	22.85	0	0.00	22.70	1	295	0.34%
2020/10/16	1	22.75	1	23.15	23.15	0	381	0.00%
2020/10/08	1	22.60	0	0.00	23.10	1	572	0.17%
2020/10/07	1	22.40	0	0.00	22.70	1	582	0.17%
2020/09/22	0	0.00	1	22.40	23.10	-1	668	-0.15%
2020/09/17	0	0.00	1	23.40	22.90	-1	676	-0.15%
2020/09/11	1	22.90	2	23.50	22.90	-1	678	-0.15%
2020/09/10	1	23.60	1	23.50	23.50	0	680	0.00%
2020/09/09	1	23.50	0	0.00	23.80	1	682	0.15%
2020/09/08	1	23.90	0	0.00	23.90	1	684	0.15%
2020/08/13	0	0.00	1	26.00	26.00	-1	683	-0.15%
2020/08/10	1	28.35	0	0.00	27.30	1	674	0.15%
2020/08/05	5	27.70	0	0.00	27.70	5	630	0.79%
2020/08/04	2	28.00	0	0.00	28.15	2	621	0.32%
2020/07/22	1	31.00	1	31.40	30.75	0	489	0.00%
2020/07/21	0	0.00	3	28.43	30.00	-3	451	-0.66%
2020/07/20	2	27.93	8	28.29	28.35	-6	422	-1.42%
2020/07/17	7	28.56	2	27.98	29.20	5	391	1.28%
2020/07/16	3	26.65	0	0.00	27.60	3	325	0.92%
2020/07/15	0	0.00	3	24.87	25.10	-3	267	-1.12%
2020/07/14	3	24.85	0	0.00	24.80	3	263	1.14%
2020/06/12	0	0.00	1	23.65	23.70	-1	159	-0.63%
2020/06/09	1	23.10	2	23.90	23.00	-1	153	-0.65%
2020/05/25	1	22.70	0	0.00	22.35	1	130	0.76%
2020/05/21	1	22.55	0	0.00	22.55	1	132	0.76%
2020/05/19	0	0.00	5	23.93	23.00	-5	128	-3.88%
2020/05/18	5	25.80	0	0.00	24.30	5	124	4.01%
2020/05/11	0	0.00	0.4	22.00	21.65	-0.4	112	-0.40%
2020/04/27	0	0.00	5	21.80	21.65	-5	146	-3.41%
2020/04/16	0	0.00	6	23.05	23.05	-6	207	-2.89%
2020/04/09	2	23.15	0	0.00	22.30	2	243	0.82%
2020/03/31	9	15.90	0	0.00	15.90	9	260	3.45%
2020/01/14	2	27.20	9	28.28	27.90	-7	419	-1.67%
2020/01/10	4	24.63	0	0.00	24.50	4	403	0.99%
2020/01/07	6	21.60	0	0.00	21.80	6	396	1.51%
2019/11/21	0	0.00	3	9.54	11.65	-3	317	-0.95%
2019/11/01	0	0.00	3	15.10	15.20	-3	340	-0.88%
2019/10/29	2	16.33	0	0.00	15.65	2	339	0.59%
2019/09/23	1	17.55	0	0.00	17.35	1	307	0.33%
2019/09/03	1	16.70	0	0.00	17.15	1	368	0.27%
2019/08/20	2	17.93	0	0.00	17.85	2	465	0.43%
2019/08/13	0	0.00	2	17.20	17.20	-2	404	-0.49%
2019/08/12	0	0.00	2	15.65	15.65	-2	363	-0.55%
2019/07/08	2	14.10	0	0.00	13.95	2	314	0.64%
2019/07/05	2	14.08	0	0.00	14.10	2	313	0.64%
2019/06/04	0	0.00	2	14.20	14.15	-2	157	-1.27%
2019/06/03	2	12.88	0	0.00	13.60	2	132	1.51%
2019/03/18	40	8.15	40	8.00	8.00	0	17	0.00%
2018/05/28	0	0.00	0.7	12.70	12.80	-0.7	119	-0.59%