國眾 (5410)-第一金-華江券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
662張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	37.40	37.40	-1	512	-0.20%
2024/05/15	1	36.10	0	0.00	36.30	1	482	0.21%
2024/05/13	10	36.50	0	0.00	36.60	10	463	2.16%
2024/05/10	0	0.00	4	36.80	37.00	-4	453	-0.88%
2024/05/07	1	36.30	0	0.00	36.35	1	441	0.23%
2024/05/06	5	36.35	0	0.00	36.45	5	443	1.13%
2024/05/03	3	36.50	0	0.00	36.40	3	461	0.65%
2024/04/30	0	35.95	0	0.00	36.00	0	456	0.00%
2024/04/29	5	35.85	0	0.00	35.85	5	459	1.09%
2024/04/25	4	35.75	0	0.00	35.80	4	460	0.87%
2024/04/18	0	36.15	0	0.00	36.20	0	445	0.00%
2024/04/16	0	0.00	1	36.20	36.25	-1	432	-0.23%
2024/04/09	1	34.85	2	34.88	34.95	-1	312	-0.32%
2024/04/08	1	34.40	0	0.00	34.65	1	309	0.32%
2024/04/03	0	34.28	0	34.18	34.40	0	311	0.00%
2024/04/02	0	0.00	0	34.35	34.20	0	318	0.00%
2024/04/01	0	34.49	0	0.00	34.35	0	358	0.00%
2024/03/29	1	34.20	0	0.00	34.25	1	357	0.28%
2024/03/28	1	34.00	0	0.00	34.10	1	360	0.28%
2024/03/27	0	34.55	0	0.00	34.15	0	362	0.00%
2024/03/25	0	0.00	1	34.65	34.65	-1	455	-0.22%
2024/03/22	1	34.40	2	34.33	34.35	-1	450	-0.22%
2024/03/21	0	0.00	2	34.48	34.60	-2	448	-0.45%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/08	0	0.00	6	33.35	33.30	-6	420	-1.43%
2024/03/07	5	33.15	0	0.00	33.20	5	418	1.20%
2024/03/01	0	0.00	1	33.40	33.30	-1	403	-0.25%
2024/02/23	0	0.00	1	33.40	33.35	-1	385	-0.26%
2024/01/30	0	0.00	0.3	33.35	33.25	-0.3	373	-0.07%
2024/01/19	0	0.00	2	33.25	33.10	-2	338	-0.59%
2024/01/12	0	33.25	0	0.00	33.20	0	334	0.00%
2024/01/10	1	32.90	0	0.00	32.90	1	335	0.30%
2023/12/29	4	34.45	0	0.00	34.40	4	325	1.23%
2023/12/21	8	34.13	8	33.85	33.85	0	266	0.00%
2023/12/20	4	34.11	5	33.80	34.70	-1	259	-0.37%
2023/12/18	2	32.95	0	0.00	32.95	2	183	1.09%
2023/12/13	1	33.00	0	0.00	33.05	1	184	0.54%
2023/12/12	1	33.15	1	33.30	33.20	0	183	0.00%
2023/12/11	9	33.25	0	0.00	33.10	9	181	4.98%
2023/12/06	0	32.65	0	0.00	32.80	0	174	0.02%
2023/12/01	0	0.00	0	32.70	32.55	0	179	0.00%
2023/11/28	0	32.60	0	0.00	32.40	0	183	0.02%
2023/11/27	0	0.00	1	32.60	32.60	-1	185	-0.54%
2023/11/24	0	32.90	0	0.00	32.70	0	189	0.02%
2023/11/21	0	33.05	0	0.00	32.95	0	218	0.01%
2023/11/20	0	32.95	0	0.00	32.95	0	283	0.01%
2023/11/09	0	33.17	0	0.00	33.15	0	298	0.01%
2023/11/08	0	33.40	0	0.00	33.20	0	301	0.00%
2023/10/30	1	33.20	0	0.00	33.00	1	339	0.29%
2023/10/27	0	32.20	0	0.00	32.35	0	347	0.00%
2023/10/25	1	32.20	1	32.20	32.05	0	380	0.00%
2023/10/03	0	0.00	0.2	33.75	33.80	-0.2	633	-0.03%
2023/09/25	1	33.60	0	0.00	33.85	1	649	0.15%
2023/09/19	1	32.95	0	0.00	32.95	1	647	0.15%
2023/09/14	0	0.00	1	33.05	33.10	-1	650	-0.15%
2023/08/31	0	0.00	2	33.25	33.05	-2	769	-0.26%
2023/08/29	4	33.46	2	33.58	33.65	2	775	0.26%
2023/08/25	0	0.00	2	33.80	34.55	-2	766	-0.26%
2023/08/24	2	33.90	7	35.41	34.05	-5	753	-0.66%
2023/08/18	0	0.00	1	32.20	32.45	-1	686	-0.15%
2023/08/17	0	0.00	31	31.85	32.25	-31	690	-4.49%
2023/08/11	0	0.00	30	31.73	31.85	-30	719	-4.17%
2023/08/10	0	0.00	4	32.40	32.85	-4	706	-0.57%
2023/08/04	0	0.00	1	32.70	32.80	-1	708	-0.14%
2023/08/02	5	33.00	0	0.00	32.80	5	733	0.68%
2023/08/01	2	33.00	0	0.00	33.40	2	749	0.27%
2023/07/31	0	0.00	1	33.85	33.65	-1	740	-0.13%
2023/07/27	10	35.06	11.1	35.28	34.80	-1.1	714	-0.15%
2023/07/26	4	33.63	7	33.60	33.50	-3	605	-0.50%
2023/07/18	4	31.88	0	0.00	31.90	4	572	0.70%
2023/07/17	0	0.00	4	34.80	34.70	-4	562	-0.71%
2023/07/14	1	34.25	0	0.00	34.00	1	554	0.18%
2023/07/13	1	33.70	4	34.10	33.90	-3	561	-0.53%
2023/07/12	2	33.65	0	0.00	33.60	2	640	0.31%
2023/07/11	58	33.85	0	0.00	33.65	58	654	8.86%
2023/07/10	2	33.00	0	0.00	32.80	2	639	0.31%
2023/07/06	3	33.25	0	0.00	33.20	3	640	0.47%
2023/07/05	2	33.40	0	0.00	33.35	2	637	0.31%
2023/06/14	0	0.00	2	32.43	32.95	-2	706	-0.28%
2023/06/12	5.3	31.92	0	0.00	31.90	5.3	695	0.76%
2023/06/08	2	35.30	0	0.00	35.35	2	630	0.32%
2023/06/07	4	35.53	0	0.00	35.60	4	652	0.61%
2023/06/06	0.1	35.30	0	0.00	35.35	0.1	728	0.01%
2023/05/23	0	0.00	1	35.55	35.75	-1	1,027	-0.10%
2023/05/19	1	35.20	0	0.00	35.15	1	1,021	0.10%
2023/05/17	0.2	34.80	0	0.00	34.85	0.2	1,042	0.02%
2023/05/16	3.1	34.50	0	0.00	34.40	3.1	1,096	0.28%
2023/05/12	0	0.00	1	34.55	34.70	-1	1,104	-0.09%
2023/05/11	0	0.00	2	34.50	34.50	-2	1,111	-0.18%
2023/05/10	5	34.60	0	0.00	34.90	5	1,110	0.45%
2023/05/09	24	34.89	1	34.75	34.75	23	1,108	2.07%
2023/05/08	1	37.60	1	37.30	36.75	0	1,087	0.00%
2023/04/21	0	0.00	10	35.05	35.05	-10	1,082	-0.92%
2023/04/20	0	0.00	2	36.73	36.20	-2	1,084	-0.18%
2023/04/19	1	37.20	4	36.75	37.00	-3	1,097	-0.27%
2023/04/17	16	37.31	2	36.93	37.40	14	1,085	1.29%
2023/04/14	2	35.78	1	36.00	35.90	1	1,000	0.10%
2023/04/11	0	0.00	2	34.85	35.05	-2	982	-0.20%
2023/04/10	0	0.00	2	34.75	34.85	-2	983	-0.20%
2023/04/07	5	34.40	1	34.35	34.35	4	981	0.41%
2023/04/06	1	34.85	0	0.00	34.70	1	977	0.10%
2023/03/30	0	0.00	1	34.90	35.10	-1	982	-0.10%
2023/03/29	1	34.55	0	0.00	34.70	1	987	0.10%
2023/03/27	0	0.00	5	35.60	35.55	-5	995	-0.50%
2023/03/21	0	0.00	1	35.60	35.65	-1	1,031	-0.10%
2023/03/20	2	35.65	4	35.55	35.50	-2	1,083	-0.18%
2023/03/17	0	0.00	0	34.80	34.85	0	1,054	0.00%
2023/03/14	0	35.50	0	0.00	34.60	0	1,122	0.00%
2023/03/13	2	34.25	0	0.00	34.95	2	1,156	0.17%
2023/03/10	2	35.45	0	0.00	35.40	2	1,211	0.17%
2023/03/09	4	35.94	1	36.75	35.90	3	1,237	0.24%
2023/03/08	1	38.30	1	38.65	38.30	0	1,189	0.00%
2023/03/07	8	38.13	2	38.40	38.40	6	1,210	0.50%
2023/03/06	2	37.45	0.3	37.30	37.50	1.7	1,212	0.14%
2023/03/03	1	38.15	83	38.16	37.90	-82	1,304	-6.29%
2023/03/02	2	36.33	2	36.15	36.35	0	1,196	0.00%
2023/03/01	0	0.00	1	35.50	35.55	-1	1,319	-0.08%
2023/02/23	0	0.00	1	34.80	34.35	-1	1,443	-0.07%
2023/02/21	1	34.80	0	0.00	34.00	1	1,756	0.06%
2023/02/20	0	0.00	1	33.95	34.30	-1	1,817	-0.06%
2023/02/17	1	34.10	0	0.00	33.50	1	1,991	0.05%
2023/02/16	1	33.65	0	0.00	33.65	1	2,147	0.05%
2023/02/14	2	33.90	9	34.53	34.85	-7	2,351	-0.30%
2023/01/17	1	31.70	0	0.00	31.40	1	2,706	0.04%
2023/01/16	0	31.20	0	0.00	31.50	0	2,734	0.00%
2023/01/10	1	32.05	0	0.00	32.05	1	2,865	0.03%
2023/01/09	1	31.35	0	0.00	31.35	1	2,862	0.03%
2023/01/03	0	0.00	1	33.00	33.00	-1	3,118	-0.03%
2022/12/28	1	32.90	0	0.00	32.80	1	3,109	0.03%
2022/12/27	1	33.45	0	0.00	33.55	1	3,104	0.03%
2022/12/15	0	0.00	1	33.70	33.90	-1	3,061	-0.03%
2022/12/14	1	33.05	1	33.50	32.95	0	3,045	0.00%
2022/12/12	0	0.00	1	31.70	32.30	-1	3,012	-0.03%
2022/12/08	2	35.68	1	35.90	35.55	1	2,933	0.03%
2022/12/05	2	35.38	2	35.40	35.40	0	2,858	0.00%
2022/12/02	4	36.61	2	37.25	35.55	2	2,819	0.07%
2022/12/01	0	0.00	1	36.80	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	1	36.60	36.55	-1	2,706	-0.04%
2022/11/29	6	37.03	1	36.65	36.35	5	2,677	0.19%
2022/11/28	2	36.65	1	37.00	37.00	1	2,624	0.04%
2022/11/25	1	38.00	5	36.63	36.25	-4	2,579	-0.16%
2022/11/24	0	0.00	1	36.10	36.50	-1	2,461	-0.04%
2022/11/23	1	37.70	1	37.00	36.30	0	2,422	0.00%
2022/11/22	0	0.00	0.6	36.35	36.40	-0.6	2,276	-0.03%
2022/11/18	5.2	36.54	1	36.05	35.65	4.2	2,122	0.20%
2022/11/17	3	35.53	3	34.65	35.65	0	1,963	0.00%
2022/11/16	0	0.00	10	32.69	32.95	-10	1,794	-0.56%
2022/11/15	8	34.46	15	34.72	34.05	-7	1,724	-0.41%
2022/11/14	12	33.32	2	33.28	33.80	10	1,541	0.65%
2022/11/11	6	33.25	2	32.58	33.65	4	1,380	0.29%
2022/11/10	2	31.60	36	32.11	30.60	-34	1,220	-2.79%
2022/11/09	0	0.00	46	31.48	30.90	-46	1,136	-4.05%
2022/11/08	0	0.00	5	32.03	31.40	-5	1,112	-0.45%
2022/11/07	15	30.12	1	30.80	33.20	14	1,045	1.34%
2022/11/04	3	29.73	7	29.80	30.25	-4	937	-0.43%
2022/11/01	1	28.90	2	29.00	28.65	-1	849	-0.12%
2022/10/31	2	28.30	0	0.00	28.30	2	820	0.24%
2022/10/28	1	28.45	1	27.95	27.75	0	801	0.00%
2022/10/27	6	27.76	1	27.80	27.50	5	772	0.65%
2022/10/26	13	27.13	1	27.10	27.55	12	740	1.62%
2022/10/25	1	27.60	0	0.00	26.85	1	719	0.14%
2022/10/24	1	27.35	2	27.45	26.70	-1	679	-0.15%
2022/10/21	1	27.60	4	27.10	27.15	-3	648	-0.46%
2022/10/20	14	25.90	1	25.70	26.10	13	597	2.18%
2022/10/19	6	27.10	1	26.85	26.60	5	585	0.85%
2022/10/18	1	27.55	2	27.28	27.10	-1	556	-0.18%
2022/10/17	35	25.86	4	25.51	25.35	31	487	6.36%
2022/10/14	10	26.42	4	26.04	25.95	6	475	1.26%
2022/10/13	6	26.32	8	25.84	25.90	-2	454	-0.44%
2022/10/12	10	29.89	5	29.77	27.50	5	389	1.28%
2022/09/22	0	25.90	0	0.00	25.90	0	163	0.00%
2022/08/29	0	0.00	1	25.15	25.15	-1	118	-0.85%
2022/08/15	1	25.30	0	0.00	25.35	1	113	0.88%
2022/08/12	1	25.05	0	0.00	25.00	1	109	0.91%
2022/07/12	0.4	24.10	0	0.00	23.95	0.4	122	0.33%
2022/05/13	0	0.00	2	24.95	24.85	-2	267	-0.75%
2022/04/06	0.5	26.35	0	0.00	26.35	0.5	365	0.14%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/11	0	25.75	0	0.00	25.80	0	425	0.00%
2022/03/10	2	25.70	0	0.00	25.80	2	429	0.47%
2022/02/15	0.2	25.30	0	0.00	25.20	0.2	861	0.02%
2022/02/14	0	0.00	3	25.70	25.60	-3	852	-0.35%
2022/01/14	3	25.30	0	25.50	25.25	3	768	0.39%
2021/12/23	1	25.20	0	0.00	25.30	1	737	0.14%
2021/12/16	0	0.00	1	26.10	25.85	-1	779	-0.13%
2021/12/08	0	0.00	1	25.70	25.50	-1	713	-0.14%
2021/12/02	0	0.00	20	25.15	25.25	-20	654	-3.05%
2021/12/01	11	26.65	0	0.00	26.80	11	607	1.81%
2021/11/30	11	26.23	9	26.32	26.20	2	496	0.40%
2021/11/29	0	0.00	2	24.03	25.00	-2	350	-0.57%
2021/11/16	1	24.85	1	24.80	24.90	0	278	0.00%
2021/11/15	0	0.00	16	24.66	24.45	-16	261	-6.13%
2021/11/08	0	0.00	1	23.10	22.95	-1	229	-0.44%
2021/10/18	0	0.00	5	22.40	22.40	-5	271	-1.84%
2021/10/15	1	22.30	15	22.30	22.30	-14	274	-5.10%
2021/10/14	0	0.00	5	22.10	22.20	-5	276	-1.81%
2021/10/13	0	0.00	85	22.22	22.10	-85	277	-30.59%
2021/10/06	1	22.75	0	0.00	23.00	1	281	0.36%
2021/10/05	3	23.10	5	23.32	23.15	-2	286	-0.70%
2021/10/01	1	23.05	0	0.00	22.55	1	282	0.35%
2021/09/30	1	23.30	1	23.55	23.45	0	275	0.00%
2021/09/29	1	23.60	0	0.00	23.65	1	275	0.36%
2021/09/28	110	23.68	0	0.00	24.00	110	266	41.25%	大買/鉅額交易
2021/09/14	1	22.20	0	0.00	22.20	1	233	0.43%
2021/09/08	1	21.95	0	0.00	21.90	1	234	0.43%
2021/08/12	0	0.00	27	23.56	23.65	-27	227	-11.87%
2021/08/11	2	23.75	1	23.50	23.40	1	226	0.44%
2021/07/28	1	23.90	0	0.00	24.00	1	282	0.35%
2021/07/26	4	24.11	0	0.00	24.15	4	299	1.33%
2021/07/08	1	23.50	0	0.00	23.60	1	326	0.31%
2021/06/25	1	23.20	0	0.00	23.20	1	384	0.26%
2021/06/24	0	0.00	0	23.20	23.25	0	388	0.00%
2021/05/17	1	22.30	0	0.00	21.80	1	502	0.20%
2021/05/03	2	23.95	0	0.00	23.85	2	411	0.49%
2021/04/22	1	24.10	0	0.00	24.10	1	400	0.25%
2021/04/09	0	0.00	1	24.60	24.60	-1	356	-0.28%
2021/04/06	0	0.00	20	24.35	24.30	-20	336	-5.94%
2021/04/01	3	24.15	20	24.20	24.25	-17	335	-5.07%
2021/03/30	0	0.00	40	24.00	24.00	-40	320	-12.49%
2021/03/25	0	0.00	5	24.10	24.05	-5	308	-1.62%
2021/03/23	1	23.90	0	0.00	23.80	1	301	0.33%
2021/03/22	0	0.00	1	24.10	24.00	-1	290	-0.34%
2021/03/19	2	23.78	20	23.85	23.85	-18	283	-6.36%
2021/03/18	0	0.00	2	23.15	23.10	-2	262	-0.76%
2021/03/10	2	22.00	0	0.00	22.05	2	249	0.80%
2021/02/19	1	21.10	0	0.00	21.25	1	239	0.42%
2021/02/17	1	20.80	1	21.10	21.10	0	238	0.00%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/19	3	20.95	0	0.00	20.95	3	226	1.33%
2021/01/12	1	21.20	0	0.00	21.20	1	213	0.47%
2021/01/11	1	21.25	0	0.00	21.30	1	214	0.47%
2021/01/08	2	21.40	0	0.00	21.45	2	209	0.95%
2020/12/21	0	0.00	45	21.45	21.55	-45	197	-22.76%
2020/12/09	0	0.00	6	21.68	21.70	-6	184	-3.26%
2020/11/24	6	21.40	0	0.00	21.30	6	192	3.12%
2020/11/16	1	21.10	0	0.00	21.10	1	221	0.45%
2020/10/16	0	0.00	1	20.25	20.30	-1	303	-0.33%
2020/08/20	1	20.85	0	0.00	20.85	1	530	0.19%
2020/07/29	0	0.00	2	21.10	21.35	-2	558	-0.36%
2020/07/21	0	0.00	1	22.20	21.90	-1	535	-0.19%
2020/07/20	2	23.60	0	0.00	23.70	2	517	0.39%
2020/07/17	122	23.80	0	0.00	23.50	122	491	24.82%	大買/鉅額交易
2020/07/14	20	23.90	0	0.00	23.85	20	466	4.29%
2020/07/13	0	0.00	3	23.60	24.10	-3	459	-0.65%
2020/07/10	2	23.20	0	0.00	22.90	2	429	0.47%
2020/07/09	1	23.05	0	0.00	23.00	1	420	0.24%
2020/07/06	1	22.25	0	0.00	22.25	1	403	0.25%
2020/06/30	0	0.00	1	22.05	21.75	-1	391	-0.26%
2020/06/10	45	21.65	0	0.00	21.55	45	395	11.38%
2020/06/05	0	0.00	1	21.50	21.45	-1	403	-0.25%
2020/06/03	0	0.00	2	21.00	21.25	-2	392	-0.51%
2020/04/22	0	0.00	4	18.70	18.95	-4	302	-1.32%
2020/04/07	0	18.20	0	0.00	18.20	0	294	0.00%
2020/03/25	1	17.25	0	0.00	17.15	1	294	0.34%
2020/03/17	0	0.00	3	15.85	15.70	-3	262	-1.14%
2020/02/11	0	0.00	1	19.35	19.30	-1	271	-0.37%
2020/02/10	2	19.20	0	0.00	19.25	2	271	0.74%
2019/12/20	0	20.20	6	20.30	20.35	-6	303	-1.98%
2019/12/02	1	20.60	0	0.00	20.35	1	337	0.30%
2019/11/11	2	19.65	0	0.00	19.60	2	314	0.64%
2019/11/08	0	0.00	2	19.85	19.85	-2	308	-0.65%
2019/10/29	1	19.90	0	0.00	19.65	1	293	0.34%
2019/10/21	1	19.15	0	0.00	19.20	1	277	0.36%
2019/10/17	0	0.00	0.3	19.10	19.10	-0.3	281	-0.09%
2019/10/16	1	19.10	0	0.00	19.10	1	293	0.34%
2019/10/14	1	19.25	0	0.00	19.25	1	319	0.31%
2019/10/09	2	19.15	0	0.00	19.10	2	324	0.62%
2019/10/08	1	19.20	0	0.00	19.15	1	325	0.31%
2019/08/19	0	0.00	2	18.30	18.15	-2	320	-0.62%
2019/07/23	3	17.65	0	0.00	17.60	3	392	0.76%
2019/07/18	0	0.00	1	17.60	17.80	-1	383	-0.26%
2019/07/17	5	18.94	4	18.80	18.80	1	370	0.27%
2019/07/16	1	18.90	0	0.00	18.80	1	355	0.28%
2019/07/10	0	0.00	2	19.10	19.20	-2	345	-0.58%
2019/07/05	3	19.38	5	19.35	19.15	-2	361	-0.55%
2019/07/04	0	0.00	1	18.75	18.85	-1	347	-0.29%
2019/05/30	0	0.00	1	18.45	18.50	-1	422	-0.24%
2019/05/28	1	18.70	0	0.00	18.65	1	421	0.24%
2019/05/17	0	0.00	1	18.65	18.25	-1	407	-0.25%
2019/05/14	5	18.16	5	18.15	18.30	0	376	0.00%
2019/04/25	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/22	0	18.00	0	0.00	18.00	0	333	0.00%
2019/04/18	1	18.00	0	0.00	17.95	1	332	0.30%
2019/03/28	0	18.05	0	0.00	17.85	0	216	0.00%
2019/03/27	0	17.85	0	0.00	17.85	0	215	0.00%
2019/03/25	0	17.75	0	0.00	17.85	0	210	0.00%
2019/03/13	0	17.35	0	0.00	17.35	0	185	0.00%
2019/03/12	0	0.00	1	17.40	17.45	-1	188	-0.53%
2019/03/11	1	17.40	0	0.00	17.55	1	188	0.53%
2019/03/05	0	16.90	0	0.00	16.75	0	173	0.00%
2018/08/02	0	0.00	1	17.30	17.00	-1	1,556	-0.06%
2018/08/01	3	18.37	0	0.00	18.40	3	1,548	0.19%
2018/07/31	1	18.40	0	0.00	18.40	1	1,535	0.07%
2018/07/27	1	18.40	0	0.00	18.40	1	1,526	0.07%
2018/07/19	0	0.00	3	18.00	18.00	-3	1,545	-0.19%
2018/07/17	1	18.00	0	0.00	18.00	1	1,579	0.06%
2018/07/13	0	0.00	25	18.10	18.20	-25	1,611	-1.55%
2018/07/12	0	0.00	17	18.16	18.05	-17	1,639	-1.04%
2018/07/11	2	18.00	12	18.27	18.10	-10	1,707	-0.59%
2018/07/09	0	18.95	0	0.00	18.80	0	2,065	0.00%
2018/07/06	0	0.00	30	18.93	19.00	-30	2,137	-1.40%
2018/07/05	20	19.46	0	0.00	19.20	20	2,171	0.92%
2018/07/04	50	20.08	0	0.00	20.00	50	2,176	2.30%
2018/07/03	0	0.00	1	20.15	19.80	-1	2,067	-0.05%
2018/06/20	1	21.00	1	20.00	19.00	0	2,166	0.00%
2018/06/13	11	20.39	5	19.95	19.95	6	2,938	0.20%
2018/06/12	5	19.55	1	20.10	19.95	4	3,023	0.13%
2018/05/11	0	0.00	1	17.75	17.30	-1	2,945	-0.03%
2018/05/10	1	17.80	0	0.00	18.25	1	2,925	0.03%
2018/05/04	0	0.00	5	17.43	17.40	-5	2,893	-0.17%
2018/05/02	0	0.00	2	17.75	17.45	-2	2,902	-0.07%
2018/04/30	2	17.83	0	0.00	17.75	2	2,898	0.07%
2018/04/26	1	17.20	0	0.00	17.35	1	2,879	0.03%
2018/04/25	0	0.00	6	17.25	17.10	-6	2,853	-0.21%
2018/04/24	6	17.18	0	0.00	17.05	6	2,847	0.21%
2018/04/19	0	0.00	5	18.15	18.20	-5	2,799	-0.18%
2018/04/17	1	17.50	0	0.00	17.65	1	2,746	0.04%
2018/04/13	1	22.30	2	20.20	19.35	-1	2,627	-0.04%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/10	3	19.12	0	0.00	19.00	3	2,149	0.14%
2018/04/02	0	19.60	0	0.00	19.65	0	1,992	0.00%
2018/03/28	0	19.25	0	0.00	19.30	0	1,879	0.00%
2018/03/26	0	0.00	2	19.05	18.95	-2	1,816	-0.11%
2018/03/23	0	0.00	2	18.40	19.05	-2	1,791	-0.11%
2018/03/22	1	19.60	0	0.00	19.00	1	1,747	0.06%
2018/03/20	22	20.09	13	20.14	19.80	9	1,501	0.60%
2018/03/19	2	19.00	8	19.10	19.40	-6	1,009	-0.59%
2018/03/16	13	17.65	12	17.65	17.65	1	788	0.13%
2018/03/15	21	15.50	126.6	15.71	16.05	-105.6	592	-17.82%	大賣/鉅額交易
2018/03/13	10	14.50	0	0.00	14.55	10	437	2.28%
2018/03/12	0	0.00	26	14.65	14.40	-26	441	-5.89%
2018/03/09	23	14.56	1	14.85	14.55	22	435	5.06%
2018/03/08	14	14.56	63	14.94	15.20	-49	390	-12.55%
2018/03/06	4	14.30	0	0.00	14.20	4	311	1.28%
2018/03/05	5	14.10	5	14.30	14.20	0	314	0.00%
2018/03/02	6	13.95	0	0.00	13.90	6	315	1.90%
2018/01/17	10	13.85	0	0.00	13.80	10	278	3.59%