新門 (5432)-第一金-華江券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	170.67	173.00	-3	968	-0.31%
2024/05/15	0	0.00	1	160.00	159.00	-1	968	-0.10%
2024/05/08	2	153.25	0	0.00	154.50	2	1,049	0.19%
2024/05/06	1	146.50	0	0.00	142.50	1	1,059	0.09%
2024/04/26	0	0.00	2	138.00	136.50	-2	1,165	-0.17%
2024/04/25	3	143.67	1	142.50	140.00	2	1,172	0.17%
2024/04/24	1	136.50	1	135.00	140.00	0	1,154	0.00%
2024/04/23	1	121.00	6	122.42	127.50	-5	1,147	-0.44%
2024/04/18	6	140.83	5	151.50	137.00	1	1,144	0.09%
2024/04/17	40	151.69	35	153.74	150.50	5	1,142	0.44%
2024/04/16	1	153.00	2	154.25	151.50	-1	1,144	-0.09%
2024/04/12	0	0.00	1	168.00	170.50	-1	1,186	-0.08%
2024/04/11	2	163.00	1	164.50	163.00	1	1,204	0.08%
2024/04/10	1	169.50	0	0.00	164.00	1	1,202	0.08%
2024/04/09	0	0.00	1	168.00	165.50	-1	1,197	-0.08%
2024/04/02	1	172.50	0	0.00	172.00	1	1,175	0.09%
2024/04/01	0	0.00	2	165.75	168.00	-2	1,155	-0.17%
2024/03/29	2	169.25	0	0.00	161.50	2	1,146	0.17%
2024/03/28	2	173.75	2	173.00	169.50	0	1,132	0.00%
2024/03/27	1	159.50	3	160.17	164.50	-2	1,092	-0.18%
2024/03/22	1	158.00	1	159.00	157.50	0	1,066	0.00%
2024/03/18	0	0.00	1	163.00	161.00	-1	1,172	-0.09%
2024/03/15	2	158.00	0	0.00	152.00	2	1,210	0.17%
2024/03/13	0	0.00	1	155.50	158.00	-1	1,222	-0.08%
2024/03/12	2	157.75	0	0.00	157.00	2	1,252	0.16%
2024/03/11	1	155.50	1	156.50	159.00	0	1,270	0.00%
2024/03/06	2	159.50	1	160.00	160.00	1	1,331	0.08%
2024/03/05	1	163.50	0	0.00	160.50	1	1,321	0.08%
2024/03/01	1	157.50	0	0.00	155.50	1	1,326	0.08%
2024/02/29	2	147.50	6	157.58	158.50	-4	1,320	-0.30%
2024/02/27	4	144.88	3	146.33	144.50	1	1,307	0.08%
2024/02/26	4	158.00	2	159.50	154.50	2	1,307	0.15%
2024/02/23	2	149.50	1	151.50	153.00	1	1,234	0.08%
2024/02/22	1	139.50	5	144.00	139.50	-4	1,201	-0.33%
2024/02/15	1	131.50	0	0.00	141.00	1	1,174	0.09%
2024/02/02	2	138.50	1	136.50	135.50	1	1,158	0.09%
2024/02/01	1	137.50	2	137.00	138.00	-1	1,137	-0.09%
2024/01/31	8	140.44	5	142.20	135.50	3	1,120	0.27%
2024/01/30	1	136.00	3	134.67	135.50	-2	1,061	-0.19%
2024/01/26	2	126.00	0	0.00	126.00	2	1,057	0.19%
2024/01/24	1	149.00	1	142.50	132.00	0	1,020	0.00%
2024/01/22	1	132.00	2	133.25	133.50	-1	943	-0.11%
2024/01/19	2	121.50	2	118.75	121.50	0	918	0.00%
2024/01/16	1	123.50	3	121.33	120.50	-2	915	-0.22%
2024/01/15	21	122.00	20.1	120.73	122.00	0.9	908	0.10%
2024/01/11	0.1	123.00	0	0.00	119.00	0.1	886	0.01%
2024/01/08	1	131.50	2	131.75	122.50	-1	858	-0.12%
2024/01/05	3	122.33	2	124.00	122.00	1	817	0.12%
2023/12/29	0	0.00	1	121.00	119.50	-1	798	-0.13%
2023/12/28	1	119.00	0	0.00	118.00	1	800	0.12%
2023/12/25	0	0.00	0	121.50	118.00	0	929	-0.01%
2023/12/18	1	128.00	1	129.00	124.50	0	983	0.00%
2023/12/15	2	127.50	1	124.50	119.50	1	954	0.10%
2023/12/14	3	127.67	1	130.50	122.00	2	919	0.22%
2023/12/12	1	112.50	2	115.25	116.00	-1	845	-0.12%
2023/12/11	2	114.75	2	114.75	117.00	0	811	0.00%
2023/12/08	0	0.00	1	105.50	106.50	-1	793	-0.13%
2023/12/07	4	100.75	2	99.85	97.20	2	785	0.25%
2023/12/06	1	93.30	3	96.87	99.00	-2	754	-0.27%
2023/12/05	1	94.70	0	0.00	90.00	1	732	0.14%
2023/12/04	1	98.80	0	0.00	94.00	1	707	0.14%
2023/11/29	1	94.90	5	95.74	96.50	-4	697	-0.57%
2023/11/28	4	87.70	0	0.00	87.80	4	669	0.60%
2023/11/27	0	0.00	1	77.10	79.90	-1	656	-0.15%
2023/11/24	1	77.50	0	0.00	72.70	1	639	0.16%
2023/11/21	0	0.00	1	74.70	74.00	-1	627	-0.16%
2023/11/14	1	74.30	0	0.00	71.90	1	642	0.16%
2023/11/03	1	67.10	1	67.70	69.00	0	664	0.00%
2023/10/26	0	68.00	0	0.00	68.60	0	692	0.01%
2023/10/25	6	70.00	6	69.10	70.80	0	710	0.00%
2023/10/24	0	0.00	1	68.30	68.30	-1	703	-0.14%
2023/10/20	1	66.00	0	0.00	65.00	1	727	0.14%
2023/10/03	3	75.03	4	77.88	78.30	-1	733	-0.14%
2023/10/02	4	79.73	3	80.50	76.00	1	706	0.14%
2023/09/28	0	0.00	1	73.80	76.60	-1	665	-0.15%
2023/09/27	2	68.05	2	69.10	69.70	0	615	0.00%
2023/09/26	4	61.28	4	62.08	63.40	0	576	0.00%
2023/09/25	1	58.40	0	0.00	58.30	1	551	0.18%
2023/09/22	0	0.00	1	55.70	55.40	-1	543	-0.18%
2023/09/21	1	56.90	0	0.00	55.60	1	541	0.18%
2023/09/20	1	56.50	1	56.10	55.60	0	536	0.00%
2023/09/14	2	56.95	6	57.28	58.50	-4	511	-0.78%
2023/09/12	0	0.00	1	55.60	53.30	-1	487	-0.20%
2023/09/11	1	53.20	1	55.10	55.80	0	476	0.00%
2023/09/06	5	55.40	0	0.00	54.80	5	452	1.10%
2023/09/05	2	53.80	2	55.15	57.20	0	421	0.00%
2023/09/04	1	50.80	1	50.90	52.00	0	404	0.00%
2023/08/29	1	50.20	1	50.70	49.20	0	390	0.00%
2023/08/22	0	0.00	1	52.40	49.80	-1	381	-0.26%
2023/08/21	2	53.55	2	53.05	51.90	0	373	0.00%
2023/08/18	0	0.00	1	50.70	50.80	-1	360	-0.28%
2023/08/16	1	49.00	0	0.00	49.00	1	340	0.29%
2023/08/15	2	51.80	2	52.00	50.10	0	334	0.00%
2023/08/14	1	53.70	1	51.80	50.70	0	323	0.00%
2023/08/10	1	49.30	2	50.80	47.70	-1	297	-0.34%
2023/08/09	1	50.80	0	0.00	48.80	1	289	0.34%
2023/08/08	0	0.00	2	50.85	50.70	-2	293	-0.68%
2023/08/07	2	49.85	2	50.18	49.50	0	287	0.00%
2023/07/31	1	49.35	0	0.00	45.30	1	262	0.38%
2023/07/28	2	51.85	0	0.00	49.95	2	254	0.79%
2023/07/26	2	45.13	2	44.43	43.90	0	216	0.00%
2023/07/19	0	0.00	1	38.60	39.00	-1	172	-0.58%
2023/07/18	1	39.40	0	0.00	40.70	1	162	0.61%
2023/07/06	1	34.00	1	35.05	35.60	0	141	0.00%
2023/05/18	1	32.40	1	31.80	31.35	0	107	0.00%
2023/05/16	1	31.80	1	31.35	30.90	0	104	0.00%
2023/04/14	0	0.00	1	31.30	29.70	-1	59	-1.69%
2023/04/13	1	29.00	0	0.00	29.90	1	52	1.90%
2023/03/31	0	27.25	0	0.00	27.20	0	41	0.00%
2023/02/03	0	0.00	3	26.90	26.90	-3	21	-14.02%
2023/02/02	3	26.65	0	0.00	26.85	3	20	14.59%
2022/10/21	1	31.95	1	30.80	28.70	0	27	0.00%
2020/11/27	0	0.00	1	20.00	21.65	-1	45	-2.18%
2020/11/23	1	18.50	0	0.00	18.45	1	34	2.86%
2019/11/28	0	0.00	2	19.33	19.35	-2	112	-1.78%
2019/11/27	1	19.30	0	0.00	19.35	1	114	0.88%
2019/11/22	1	19.70	0	0.00	19.60	1	111	0.90%
2019/10/08	0	0.00	2	19.85	19.60	-2	77	-2.59%
2019/10/07	1	20.10	1	19.90	19.90	0	76	0.00%
2019/10/04	5	23.76	3	21.55	20.85	2	71	2.79%
2019/09/18	0	0.00	4	18.15	18.05	-4	34	-11.53%
2019/07/17	1	18.70	3	18.77	19.40	-2	132	-1.51%
2019/07/01	0	0.00	10	18.63	18.35	-10	207	-4.81%
2019/06/25	0	0.00	18	18.94	18.60	-18	217	-8.29%
2019/06/06	1	22.00	1	22.05	21.70	0	228	0.00%
2019/06/05	12	21.40	4	21.60	20.60	8	222	3.59%
2019/06/04	19	21.99	1	21.60	22.20	18	211	8.52%
2019/06/03	1	19.65	1	19.90	20.20	0	206	0.00%
2019/05/14	4	15.74	4	15.34	15.95	0	247	0.00%
2019/05/07	2	18.45	2	18.60	18.45	0	254	0.00%
2019/04/15	2	23.00	0	0.00	23.00	2	298	0.67%
2019/04/01	0	0.00	1	42.50	42.70	-1	240	-0.42%
2019/03/20	0	0.00	1	42.60	44.60	-1	223	-0.45%
2019/03/19	0	0.00	3	45.77	45.55	-3	214	-1.40%
2019/03/07	0	0.00	2	44.40	44.70	-2	190	-1.05%
2019/03/05	2	46.00	0	0.00	43.70	2	180	1.11%
2019/03/04	1	44.65	1	44.00	44.95	0	166	0.00%
2019/02/13	0	0.00	1	42.95	42.95	-1	127	-0.78%
2019/01/30	1	42.90	0	0.00	42.15	1	117	0.85%
2019/01/28	4	42.84	0	0.00	42.25	4	108	3.70%
2019/01/25	1	43.95	1	43.30	43.30	0	102	0.00%
2019/01/23	4	42.64	0	0.00	41.75	4	88	4.54%
2019/01/21	2	43.30	1	44.35	44.25	1	71	1.39%
2019/01/18	1	41.95	2	42.40	42.40	-1	60	-1.65%
2019/01/17	1	41.85	1	42.70	42.40	0	57	0.00%
2019/01/16	5	41.71	2	42.35	42.00	3	46	6.47%