均豪 (5443)-第一金-華江券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4	103.50	3	101.00	101.00	1	3,492	0.03%
2025/01/16	1	104.50	1	104.00	104.00	0	3,520	0.00%
2025/01/15	71	99.21	71.1	100.22	99.30	-0.1	3,565	0.00%
2025/01/14	2	100.25	0	0.00	99.50	2	3,603	0.06%
2025/01/13	1.4	101.43	0.2	100.48	99.40	1.2	3,721	0.03%
2025/01/10	0.5	104.50	0	0.00	104.50	0.5	3,772	0.01%
2025/01/09	3	106.83	1.8	108.31	105.00	1.2	3,915	0.03%
2025/01/07	5.2	112.72	9	113.33	112.00	-3.9	4,228	-0.09%
2025/01/06	10	108.00	10.1	109.50	108.00	-0.1	4,447	0.00%
2025/01/02	4	108.75	0	0.00	107.00	4	5,574	0.07%
2024/12/31	1	110.50	1.1	109.05	111.50	-0.1	5,684	0.00%
2024/12/30	4	112.13	0	0.00	110.00	4	5,683	0.07%
2024/12/27	2	115.00	0	0.00	114.50	2	5,682	0.04%
2024/12/26	1	116.50	0	0.00	116.50	1	5,677	0.02%
2024/12/25	1	120.00	0	0.00	120.50	1	5,658	0.02%
2024/12/24	0	119.50	1	118.00	117.50	-1	5,651	-0.02%
2024/12/23	0	0.00	1.1	119.00	119.50	-1.1	5,659	-0.02%
2024/12/20	1	116.50	3	119.67	116.50	-2	5,689	-0.04%
2024/12/19	3	117.00	10	117.00	116.50	-7	5,688	-0.12%
2024/12/17	1	115.00	1	117.50	120.00	0	6,468	0.00%
2024/12/16	1	115.00	1	114.50	114.00	0	6,799	0.00%
2024/12/11	1	123.50	3	122.49	122.50	-2	8,911	-0.02%
2024/12/10	5	123.10	3	122.00	120.50	2	9,498	0.02%
2024/12/09	1	121.00	1	120.50	122.00	0	9,927	0.00%
2024/12/06	0	123.50	0	0.00	123.00	0	10,314	0.00%
2024/12/05	6	125.83	5	124.00	124.00	1	11,058	0.01%
2024/12/04	1.1	126.95	0	0.00	126.00	1.1	11,547	0.01%
2024/12/03	0	0.00	6	127.33	125.00	-6	12,304	-0.05%
2024/12/02	3	126.67	0	0.00	126.50	3	13,076	0.02%
2024/11/28	4	123.00	0	120.50	121.50	4	14,458	0.03%
2024/11/27	2	125.00	3	124.17	123.00	-1	15,900	-0.01%
2024/11/26	4	127.39	1	127.00	127.00	3	17,235	0.02%
2024/11/25	1	131.00	3	130.83	130.50	-2	18,110	-0.01%
2024/11/22	5	128.90	0	0.00	128.50	5	19,543	0.03%
2024/11/21	0	130.50	1	131.00	130.00	-1	20,555	0.00%
2024/11/20	2.1	130.48	11	131.95	131.50	-8.9	21,239	-0.04%
2024/11/19	40	130.20	10	129.85	131.50	30	21,927	0.14%
2024/11/18	3	124.50	2	122.25	122.50	1	23,367	0.00%
2024/11/15	5	127.80	3	127.50	126.50	2	23,803	0.01%
2024/11/14	0	0.00	3	129.84	128.50	-3	24,733	-0.01%
2024/11/13	7.1	134.08	6.1	135.38	130.50	0.9	25,058	0.00%
2024/11/12	16.2	133.09	26	133.42	133.50	-9.9	25,507	-0.04%
2024/11/11	1	128.00	10	129.10	132.50	-9	25,860	-0.03%
2024/11/08	13.1	131.23	10	130.50	129.50	3.1	26,106	0.01%
2024/11/07	4	128.63	7	129.57	130.00	-3	26,467	-0.01%
2024/11/06	7	127.64	4	127.00	127.00	3	26,804	0.01%
2024/11/05	8	127.75	7.2	129.08	127.50	0.8	27,012	0.00%
2024/11/04	17.3	126.86	12	126.00	125.00	5.3	27,257	0.02%
2024/11/01	1	119.50	1	119.00	122.50	0	27,302	0.00%
2024/10/30	1	120.00	10	119.00	120.00	-9	27,876	-0.03%
2024/10/29	2	119.50	0	120.00	119.50	2	28,720	0.01%
2024/10/28	0.2	122.00	0	121.06	122.50	0.2	30,112	0.00%
2024/10/25	2	123.25	0.1	123.93	121.50	1.9	30,697	0.01%
2024/10/24	12.2	127.57	4.1	124.29	124.00	8.2	31,604	0.03%
2024/10/23	3.1	131.68	2	131.99	130.50	1	32,061	0.00%
2024/10/22	12	131.04	1	132.00	130.50	11	32,387	0.03%
2024/10/21	3	134.00	3.4	134.40	135.00	-0.4	33,116	0.00%
2024/10/18	6.1	136.05	18.1	133.75	131.50	-12	33,761	-0.04%
2024/10/17	2	130.25	10.1	131.64	133.00	-8.1	33,764	-0.02%
2024/10/16	23.2	132.00	19	128.98	133.00	4.1	33,859	0.01%
2024/10/15	14.1	131.55	26	131.46	130.00	-11.9	33,997	-0.04%
2024/10/14	19.3	136.11	10	135.75	135.00	9.3	33,982	0.03%
2024/10/11	10.2	140.83	10	141.16	138.50	0.1	33,993	0.00%
2024/10/09	26.9	143.62	26.2	143.50	138.00	0.7	34,036	0.00%
2024/10/08	34.3	156.82	31.1	155.70	152.00	3.2	33,975	0.01%
2024/10/07	3	154.66	6.4	153.28	155.00	-3.4	33,827	-0.01%
2024/10/04	1.1	143.54	0	144.98	143.00	1.1	34,547	0.00%
2024/10/01	0	146.00	1	145.03	146.50	-1	35,030	0.00%
2024/09/30	0	142.50	0	143.00	141.50	0	35,528	0.00%
2024/09/27	0.1	143.00	5.1	143.99	143.50	-5	36,651	-0.01%
2024/09/26	0.2	142.00	1	141.53	141.50	-0.9	37,714	0.00%
2024/09/25	0	0.00	3	144.34	143.50	-3	37,864	-0.01%
2024/09/24	1.2	141.41	33.1	141.53	140.00	-31.9	38,412	-0.08%
2024/09/23	1	146.48	4	146.12	146.50	-3	39,459	-0.01%
2024/09/20	4.6	148.65	8	150.25	147.50	-3.4	39,690	-0.01%
2024/09/19	100.1	149.52	73.2	150.87	151.00	26.9	39,843	0.07%
2024/09/18	8.1	145.20	4	144.50	143.00	4.1	39,686	0.01%
2024/09/16	6.5	148.97	10.1	148.85	149.50	-3.6	39,799	-0.01%
2024/09/13	33.9	149.18	23.2	149.01	148.50	10.7	39,804	0.03%
2024/09/12	55.1	148.14	52	148.19	146.50	3.1	39,490	0.01%
2024/09/11	50.1	139.02	47.1	139.48	141.50	3	38,906	0.01%
2024/09/10	17.5	140.89	20	137.15	134.50	-2.5	38,505	-0.01%
2024/09/09	16	140.97	23	141.11	142.00	-7	38,049	-0.02%
2024/09/06	44.7	141.94	35.2	141.36	141.00	9.6	37,756	0.03%
2024/09/05	23	143.93	24	141.83	138.00	-1	37,086	0.00%
2024/09/04	82	142.01	83.3	140.18	141.00	-1.2	36,640	0.00%
2024/09/03	74.3	151.01	116.3	149.32	144.50	-42	35,873	-0.12%	大賣/
2024/09/02	59.3	146.41	116.3	143.39	146.50	-56.9	35,188	-0.16%	大賣/
2024/08/30	29.4	152.05	48.1	149.96	151.00	-18.6	34,582	-0.05%
2024/08/29	162.1	152.71	97.2	156.86	149.00	64.9	33,903	0.19%	大買/
2024/08/28	107.7	151.85	130.1	151.53	151.50	-22.4	32,536	-0.07%	大買/大賣/
2024/08/27	34.1	139.43	59.1	142.73	147.00	-25	31,214	-0.08%
2024/08/26	120.5	137.04	64.5	135.72	134.00	56	30,411	0.18%	大買/
2024/08/23	79.1	122.18	84.3	123.20	130.00	-5.2	28,966	-0.02%
2024/08/22	44.2	122.82	30.1	119.55	118.50	14.1	28,031	0.05%
2024/08/21	53	124.12	78.1	125.03	126.00	-25.1	27,512	-0.09%
2024/08/20	78.3	120.63	63.3	121.61	123.50	15	26,884	0.06%
2024/08/19	46	118.58	58.5	119.66	121.00	-12.5	25,742	-0.05%
2024/08/16	44.5	108.63	48.1	108.22	110.00	-3.6	25,458	-0.01%
2024/08/15	39	101.64	47.5	102.62	104.00	-8.5	24,521	-0.03%
2024/08/14	98.6	102.78	59	103.11	100.50	39.5	24,162	0.16%
2024/08/13	56	98.25	82	98.71	101.00	-26	23,604	-0.11%
2024/08/12	25.1	95.18	50.1	95.15	94.30	-25	23,062	-0.11%
2024/08/09	45.2	94.17	23	94.20	91.90	22.2	22,780	0.10%
2024/08/08	77	92.02	71.1	92.63	90.40	5.9	22,327	0.03%
2024/08/07	29.1	87.97	27	89.39	91.60	2.1	21,969	0.01%
2024/08/06	60.4	88.59	71	83.50	83.30	-10.6	21,719	-0.05%
2024/08/05	11	89.00	477	88.22	88.20	-466	21,316	-2.19%	大賣/鉅額交易
2024/08/02	22.2	101.97	134	98.97	98.00	-111.8	21,100	-0.53%	大賣/鉅額交易
2024/08/01	40.1	108.92	55.2	108.39	104.00	-15.1	20,528	-0.07%
2024/07/31	88.1	109.67	159	109.12	105.00	-70.9	19,716	-0.36%	大賣/
2024/07/30	73	98.43	58.2	100.44	106.00	14.8	18,299	0.08%
2024/07/29	353.1	106.07	98.1	99.13	96.50	255	17,652	1.44%	大買/鉅額交易
2024/07/26	469.2	101.23	56.1	99.13	103.50	413.1	16,719	2.47%	大買/鉅額交易
2024/07/23	34.1	99.42	31.1	99.66	97.40	3	16,186	0.02%
2024/07/22	74.3	98.74	81.1	98.25	96.90	-6.8	15,878	-0.04%
2024/07/19	49.1	97.56	64.1	98.92	98.30	-15	15,120	-0.10%
2024/07/18	12.1	94.43	10	93.24	92.90	2.1	14,500	0.01%
2024/07/17	12	95.62	10.2	95.75	97.20	1.8	14,402	0.01%
2024/07/16	22.1	94.76	10.1	93.86	94.00	12.1	14,330	0.08%
2024/07/15	14.3	93.14	7	93.47	92.60	7.2	14,229	0.05%
2024/07/12	18.2	96.25	9	95.70	94.60	9.2	14,160	0.06%
2024/07/11	35.2	98.68	26	98.64	98.00	9.1	14,149	0.06%
2024/07/10	36.2	101.76	20	101.50	101.00	16.2	13,951	0.12%
2024/07/09	28.5	99.49	293	102.54	97.80	-264.5	13,653	-1.94%	大賣/鉅額交易
2024/07/08	64.9	108.86	60.1	106.89	102.00	4.9	13,310	0.04%
2024/07/05	41.6	102.02	43.5	102.70	109.00	-1.9	12,623	-0.02%
2024/07/04	88.9	101.87	96.7	101.58	99.20	-7.9	12,331	-0.06%
2024/07/03	359.4	98.81	131	99.57	98.20	228.4	12,407	1.84%	大買/大賣/鉅額交易
2024/07/02	72	93.78	1,048.5	93.13	96.80	-976.4	11,772	-8.29%	大賣/鉅額交易
2024/07/01	35.4	85.39	140.6	86.39	88.00	-105.2	11,731	-0.90%	大賣/鉅額交易
2024/06/28	456.5	78.98	166.2	79.56	80.00	290.3	11,932	2.43%	大買/大賣/鉅額交易
2024/06/27	627.2	79.34	189.6	78.87	77.50	437.6	11,697	3.74%	大買/大賣/鉅額交易
2024/06/26	26	73.46	38	74.74	76.40	-12	10,678	-0.11%
2024/06/25	142.4	68.86	80.1	69.11	69.50	62.3	10,503	0.59%	大買/
2024/06/24	235.3	71.49	103.2	69.58	68.50	132.1	10,319	1.28%	大買/大賣/鉅額交易
2024/06/21	71.3	68.94	100.6	69.60	70.40	-29.4	9,872	-0.30%
2024/06/20	190.6	66.30	140	66.54	66.60	50.6	9,571	0.53%	大買/大賣/
2024/06/19	216.1	66.62	97.2	65.91	64.00	118.9	9,402	1.26%	大買/鉅額交易
2024/06/18	18.2	62.95	38	62.27	63.30	-19.8	9,173	-0.22%
2024/06/17	23	60.60	32	60.84	60.10	-9	8,970	-0.10%
2024/06/14	3	58.27	5	59.10	57.60	-2	9,157	-0.02%
2024/06/13	7	59.10	5	59.20	58.70	2	9,342	0.02%
2024/06/12	11	55.95	41	57.77	57.70	-30	9,318	-0.32%
2024/06/11	32	55.71	1	55.20	55.10	31	9,361	0.33%
2024/06/07	14	57.83	1	57.70	57.80	13	9,491	0.14%
2024/06/06	5	59.38	27	59.83	57.90	-22	9,646	-0.23%
2024/06/05	6	58.80	3	57.70	57.60	3	9,686	0.03%
2024/06/04	7	60.03	4	60.48	59.20	3	9,727	0.03%
2024/06/03	3	60.13	7.1	60.86	60.50	-4.1	9,717	-0.04%
2024/05/31	5	58.28	8	57.73	57.30	-3	9,713	-0.03%
2024/05/30	14	60.89	28	61.58	58.30	-14	9,733	-0.14%
2024/05/29	2	61.10	8	60.33	60.60	-6	9,708	-0.06%
2024/05/28	41	61.10	12	60.70	60.90	29	9,690	0.30%
2024/05/27	42	61.81	52	61.94	61.40	-10	9,621	-0.10%
2024/05/24	11	59.11	8	58.51	59.30	3	9,476	0.03%
2024/05/23	59	59.58	58	60.95	57.10	1	9,432	0.01%
2024/05/22	45	57.93	48	58.54	60.60	-3	9,165	-0.03%
2024/05/21	6	53.67	5	54.10	55.10	1	9,469	0.01%
2024/05/20	19	53.51	0	0.00	53.40	19	10,162	0.19%
2024/05/17	1	53.10	1	54.00	54.00	0	10,355	0.00%
2024/05/16	6	54.42	5	55.16	54.30	1	10,877	0.01%
2024/05/15	0	0.00	2	54.05	53.80	-2	10,957	-0.02%
2024/05/14	2	53.00	4	53.40	52.80	-2	11,028	-0.02%
2024/05/13	11	54.14	4	53.98	53.50	7	11,012	0.06%
2024/05/10	2	52.00	9	52.50	52.90	-7	10,958	-0.06%
2024/05/09	12	54.31	2	54.80	52.80	10	10,942	0.09%
2024/05/08	2.1	55.93	2	55.70	55.70	0.1	10,899	0.00%
2024/05/07	6	55.43	1	55.80	56.10	5	10,920	0.05%
2024/05/06	7	56.56	14	56.71	55.50	-7	10,943	-0.06%
2024/05/03	2	55.50	0	0.00	55.40	2	10,912	0.02%
2024/05/02	8	55.56	1	55.40	55.80	7	10,923	0.06%
2024/04/30	6	56.95	4	57.10	57.10	2	11,028	0.02%
2024/04/29	7	56.64	1	56.70	56.70	6	11,037	0.05%
2024/04/26	6	56.25	1	57.40	55.10	5	11,038	0.05%
2024/04/25	8	56.35	3	55.80	55.80	5	11,165	0.04%
2024/04/24	4	56.45	9	55.40	56.40	-5	11,147	-0.04%
2024/04/23	7	53.56	0	0.00	53.60	7	11,163	0.06%
2024/04/22	8	54.83	3.5	52.96	52.10	4.6	11,216	0.04%
2024/04/19	18	57.89	4.1	57.64	56.00	13.9	11,192	0.12%
2024/04/18	12	62.55	6	63.52	62.00	6	11,144	0.05%
2024/04/17	4	64.13	6	64.33	63.60	-2	11,100	-0.02%
2024/04/16	6	62.48	4	61.03	60.80	2	10,934	0.02%
2024/04/15	12	63.28	11	64.13	63.40	1	10,813	0.01%
2024/04/12	27	66.77	3	66.73	65.90	24	10,655	0.23%
2024/04/11	12	67.38	6	67.23	67.20	6	10,487	0.06%
2024/04/10	10	68.42	11	68.96	69.00	-1	10,310	-0.01%
2024/04/09	51	69.89	30	70.67	68.20	21	10,106	0.21%
2024/04/08	13.1	68.00	11	68.13	68.80	2.1	9,506	0.02%
2024/04/03	83.5	69.53	103	69.47	67.90	-19.6	9,006	-0.22%	大賣/
2024/04/02	13	63.89	18	64.35	66.00	-5	7,968	-0.06%
2024/04/01	14	57.20	37	58.58	60.00	-23	7,593	-0.30%
2024/03/29	23	55.03	32	55.27	54.60	-9	7,249	-0.12%
2024/03/28	7	55.71	12	55.76	56.00	-5	7,164	-0.07%
2024/03/27	6	53.98	5	54.22	55.00	1	7,071	0.01%
2024/03/26	23	54.59	3	54.90	54.20	20	7,007	0.29%
2024/03/25	35	57.33	35	56.81	56.60	0	6,885	0.00%
2024/03/22	16	56.24	12	56.53	56.10	4	6,709	0.06%
2024/03/21	15	56.76	37	56.98	56.80	-22	6,495	-0.34%
2024/03/20	33	53.87	17	54.31	53.80	16	6,210	0.26%
2024/03/19	46.1	55.53	59.1	55.81	56.00	-13	6,025	-0.22%
2024/03/18	25	52.93	65	53.29	54.10	-40	5,624	-0.71%
2024/03/15	17	49.71	2	49.68	49.65	15	5,405	0.28%
2024/03/14	6	49.31	0	0.00	48.90	6	5,313	0.11%
2024/03/13	14	51.58	5	52.36	51.80	9	5,183	0.17%
2024/03/12	44	55.40	64.7	55.43	55.80	-20.7	4,989	-0.41%
2024/03/11	16	51.81	8	52.30	51.50	8	4,806	0.17%
2024/03/08	16	53.81	2	55.00	53.20	14	4,651	0.30%
2024/03/07	4	58.70	14	59.14	59.10	-10	4,570	-0.22%
2024/03/06	20	54.24	29.2	56.21	58.00	-9.2	4,466	-0.21%
2024/03/05	5.2	52.30	3.5	52.83	52.90	1.7	4,365	0.04%
2024/03/04	8.5	51.69	4	51.78	51.80	4.5	4,307	0.10%
2024/03/01	10	50.92	0	0.00	49.85	10	4,236	0.24%
2024/02/29	8	50.06	3.5	50.30	50.40	4.5	4,197	0.11%
2024/02/27	1	49.40	4	49.31	49.35	-3	4,184	-0.07%
2024/02/26	15.5	49.14	2	48.85	48.80	13.5	4,155	0.32%
2024/02/23	4	50.43	17	50.56	50.00	-13	4,237	-0.31%
2024/02/22	42.1	51.55	33	51.75	51.20	9.1	4,136	0.22%
2024/02/21	93	49.17	72	48.81	49.90	21	3,646	0.58%
2024/02/20	3	46.55	11	48.36	48.40	-8	2,926	-0.27%
2024/02/19	13	43.21	14	43.41	44.00	-1	2,701	-0.04%
2024/02/16	1	41.85	20	42.05	42.05	-19	2,156	-0.88%
2024/02/15	4	37.46	5	37.97	38.25	-1	2,025	-0.05%
2024/02/05	10	34.80	0	0.00	34.80	10	1,919	0.52%
2024/02/02	5	34.70	3	34.70	34.65	2	1,901	0.11%
2024/02/01	1	34.70	105	34.62	34.50	-104	1,885	-5.52%	大賣/鉅額交易