新華 (5481)-第一金-華江券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	29.00	21	29.32	29.10	-18	1,782	-1.01%
2024/12/10	1	28.80	1	28.75	29.30	0	1,777	0.00%
2024/12/09	3	28.85	41	28.46	29.00	-38	1,761	-2.16%
2024/12/05	10	27.55	0	0.00	27.35	10	1,740	0.57%
2024/12/04	0.5	26.90	0	0.00	26.90	0.5	1,753	0.03%
2024/11/28	10	24.60	0	0.00	25.30	10	1,691	0.59%
2024/11/27	0.5	25.20	0	0.00	25.10	0.5	1,697	0.03%
2024/11/15	0	0.00	2	27.15	27.45	-2	2,153	-0.09%
2024/11/11	0.2	25.90	0	0.00	25.70	0.2	2,303	0.01%
2024/11/07	0	0.00	1	26.10	26.00	-1	2,377	-0.04%
2024/11/06	0	0.00	10	25.65	25.65	-10	2,451	-0.41%
2024/10/29	4.8	24.94	0	0.00	25.05	4.8	2,573	0.19%
2024/10/28	1	28.45	5	28.28	27.60	-4	2,532	-0.16%
2024/10/25	0	0.00	2	28.25	28.20	-2	2,526	-0.08%
2024/10/24	0	0.00	3	27.45	27.20	-3	2,510	-0.12%
2024/10/23	0	0.00	5	27.95	27.60	-5	2,501	-0.20%
2024/10/21	15	28.72	0	0.00	28.10	15	2,478	0.61%
2024/10/18	0	0.00	10	28.50	28.75	-10	2,430	-0.41%
2024/10/17	6	28.69	36	28.77	28.25	-30	2,409	-1.24%
2024/10/16	27	28.10	2	28.45	29.20	25	2,335	1.07%
2024/10/15	0	0.00	10	26.85	26.85	-10	2,212	-0.45%
2024/10/14	6	24.66	1	25.30	24.45	5	2,142	0.23%
2024/10/09	10	24.52	0	0.00	24.35	10	2,011	0.50%
2024/10/07	11	27.13	0	0.00	24.95	11	1,986	0.55%
2024/10/04	0	27.75	0	0.00	27.70	0	1,954	0.00%
2024/09/30	1	27.65	8	27.16	27.65	-7	1,932	-0.36%
2024/09/27	1	29.05	1	27.85	27.85	0	1,924	0.00%
2024/09/24	5	27.80	2	28.15	27.70	3	1,828	0.16%
2024/09/23	71	28.18	4	27.55	27.60	67	1,783	3.76%
2024/09/20	0	0.00	1	28.60	28.80	-1	1,678	-0.06%
2024/09/19	0	0.00	12	26.25	26.25	-12	1,528	-0.79%
2024/09/16	0	0.00	1	21.85	21.75	-1	1,472	-0.07%
2024/09/13	5	21.90	0	0.00	21.80	5	1,475	0.34%
2024/09/12	0	0.00	5	21.53	21.75	-5	1,473	-0.34%
2024/09/09	3	22.95	3	22.90	23.05	0	1,440	0.00%
2024/09/06	10	23.65	0	0.00	22.80	10	1,428	0.70%
2024/09/05	2	24.20	0	24.60	23.65	2	1,380	0.14%
2024/09/03	0	0.00	1	23.95	23.95	-1	1,334	-0.07%
2024/08/27	11	22.59	13	22.81	24.50	-2	1,198	-0.17%
2024/08/26	3	24.18	1	24.20	23.50	2	1,150	0.17%
2024/08/23	2	21.55	11	22.51	22.80	-9	1,018	-0.88%
2024/08/22	1	20.55	1	20.75	20.75	0	918	0.00%
2024/08/20	1	19.30	0	0.00	19.30	1	854	0.12%
2024/08/16	1	20.00	1	19.65	19.30	0	730	0.00%
2024/08/13	1	19.90	0	0.00	19.05	1	622	0.16%
2024/08/07	0	0.00	4	17.40	17.40	-4	349	-1.14%
2024/07/09	4	15.00	0	0.00	15.20	4	193	2.07%
2024/07/04	0	0.00	1	15.75	15.45	-1	179	-0.56%
2024/07/03	0	0.00	8	15.35	15.40	-8	167	-4.79%
2024/06/24	0	0.00	1	14.40	14.90	-1	107	-0.93%
2024/06/21	3	13.95	0	0.00	13.95	3	91	3.26%
2024/06/20	5	13.95	0	0.00	13.95	5	89	5.57%
2024/06/17	0	0.00	1	13.60	13.60	-1	72	-1.38%
2024/04/12	0	0.00	3	13.45	13.60	-3	77	-3.88%
2024/04/03	2	13.53	4	13.63	13.70	-2	81	-2.46%
2024/04/02	0	0.00	3	13.60	13.60	-3	81	-3.69%
2024/04/01	0	0.00	1	13.60	13.60	-1	81	-1.23%
2024/03/28	1	13.45	0	13.45	13.45	1	79	1.25%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/26	2	13.43	0	0.00	13.40	2	75	2.65%
2024/03/25	6	13.45	1	13.45	13.45	5	75	6.60%
2024/03/22	1	13.40	0	0.00	13.40	1	74	1.34%
2024/03/20	0	13.75	0	0.00	13.60	0	74	0.00%
2024/02/19	0	0.00	1	14.10	14.10	-1	73	-1.36%
2024/01/12	0	13.55	0	0.00	13.45	0	59	0.00%
2024/01/11	0	0.00	0.1	13.50	13.55	-0.1	59	-0.08%
2023/12/15	0	0.00	8	13.15	13.20	-8	51	-15.42%
2023/12/14	0	0.00	0.8	13.20	13.20	-0.8	55	-1.42%
2023/11/27	0	0.00	0	13.05	12.95	0	48	0.00%
2023/11/22	8	13.06	0	0.00	13.10	8	50	15.91%
2023/11/07	0	13.15	0	0.00	13.00	0	56	0.00%
2023/10/27	0	12.95	0	0.00	12.90	0	113	0.00%
2023/09/26	0	0.00	5	13.30	13.30	-5	125	-3.99%
2023/09/25	0	0.00	10	13.25	13.30	-10	123	-8.10%
2023/08/16	0	0.00	5	13.54	13.55	-5	116	-4.30%
2023/08/10	0	0.00	5	13.72	13.95	-5	111	-4.49%
2023/08/08	2	13.88	0	0.00	13.90	2	106	1.87%
2023/08/07	15	13.73	2	13.90	13.95	13	106	12.26%
2023/07/10	1	13.25	0	0.00	13.25	1	71	1.40%
2023/07/04	0	0.00	1	13.25	13.30	-1	67	-1.48%
2023/06/21	1	12.75	0	0.00	12.80	1	61	1.62%
2023/06/20	1	12.75	0	0.00	12.80	1	62	1.59%
2023/06/19	7	12.91	0	0.00	12.85	7	63	10.99%
2023/06/13	0	0.00	1	12.80	12.85	-1	64	-1.55%
2023/05/31	0	13.00	0	0.00	12.85	0	70	0.00%
2023/04/26	0	12.75	0	0.00	12.80	0	56	0.00%
2023/04/20	0	12.65	0	0.00	12.65	0	49	0.06%
2023/04/06	0	0.00	2	12.45	12.65	-2	41	-4.78%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.68	0	0.00	12.55	0	38	0.01%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.01%
2023/03/21	1	12.50	0	0.00	12.50	1	36	2.77%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.00%
2023/02/06	0.1	12.50	0	0.00	12.35	0.1	31	0.16%
2023/02/02	0.1	12.45	0	0.00	12.35	0.1	31	0.16%
2023/01/16	0	12.30	0	0.00	12.15	0	31	0.01%
2023/01/12	0.1	12.25	0	0.00	12.15	0.1	31	0.16%
2022/12/19	1	12.45	0	0.00	12.35	1	70	1.42%
2022/11/11	0	12.70	0	0.00	12.35	0	130	0.00%
2022/11/09	0	12.50	0	0.00	12.40	0	130	0.00%
2022/10/03	0	0.00	1	13.45	13.15	-1	141	-0.71%
2022/09/16	0	0.00	3	13.00	13.15	-3	96	-3.12%
2022/09/12	3	12.80	0	0.00	12.75	3	83	3.59%
2022/09/07	0	0.00	10	13.00	13.00	-10	86	-11.59%
2022/08/22	10	12.66	0	0.00	12.75	10	66	15.06%
2022/07/20	1	11.50	0	0.00	11.50	1	86	1.16%
2022/07/04	1	11.45	0	0.00	11.40	1	100	0.99%
2022/05/19	1	12.40	0	0.00	12.45	1	89	1.12%
2022/05/03	14	13.35	14	13.40	13.45	0	86	0.00%
2022/04/19	0.1	13.20	0	0.00	13.20	0.1	68	0.07%
2022/03/11	0	13.10	0	0.00	13.10	0	107	0.00%
2022/03/07	0	0.00	7	13.10	13.10	-7	108	-6.43%
2022/02/18	0	0.00	0	13.25	13.20	0	119	0.00%
2022/01/14	0	0.00	0	13.20	13.15	0	255	0.00%
2022/01/07	3	13.40	0	0.00	13.40	3	278	1.08%
2021/11/29	2.1	12.83	0	0.00	12.75	2.1	501	0.41%
2021/11/15	1	13.20	0	0.00	12.95	1	532	0.19%
2021/11/09	0.1	13.30	0	0.00	13.15	0.1	519	0.02%
2021/10/28	1	13.25	0	0.00	13.15	1	415	0.24%
2021/10/27	1	13.20	0	0.00	13.25	1	414	0.24%
2021/10/13	0	13.05	0	0.00	12.85	0	381	0.00%
2021/09/06	0	0.00	1	13.85	13.20	-1	241	-0.41%
2021/05/21	2	12.90	2	12.85	13.00	0	358	0.00%
2021/04/16	0	0.00	0.1	14.35	14.40	-0.1	275	-0.02%
2021/03/30	0.1	13.90	0	0.00	13.85	0.1	218	0.02%
2021/03/29	0	14.90	0	0.00	13.85	0	216	0.00%
2021/03/09	0.2	14.55	0	0.00	14.55	0.2	216	0.10%
2021/02/24	0	0.00	2	14.20	14.15	-2	368	-0.54%
2021/01/26	0	0.00	1	13.35	13.10	-1	417	-0.24%
2021/01/12	1	14.50	1	14.60	14.40	0	450	0.00%
2021/01/04	0	0.00	1	15.20	15.05	-1	451	-0.22%
2020/12/08	1	15.70	0	0.00	15.50	1	453	0.22%
2020/12/04	1	15.80	0	0.00	15.60	1	448	0.22%
2020/12/03	5	16.56	6	16.23	16.10	-1	441	-0.23%
2020/12/01	0	0.00	6	17.25	16.50	-6	440	-1.36%
2020/11/27	1	17.15	0	0.00	17.25	1	379	0.26%
2020/11/26	0	0.00	1	16.45	16.50	-1	346	-0.29%
2020/11/24	1	16.70	0	0.00	16.40	1	417	0.24%
2020/11/13	0	0.00	31.4	16.55	16.55	-31.4	489	-6.41%
2020/11/09	1	15.65	0	0.00	15.80	1	557	0.18%
2020/11/03	0	0.00	23	15.65	15.75	-23	548	-4.19%
2020/11/02	0	0.00	27	15.50	15.50	-27	547	-4.94%
2020/10/21	50	15.85	0	0.00	15.65	50	523	9.55%
2020/10/14	0	0.00	0.4	14.75	14.75	-0.4	493	-0.07%
2020/09/21	0.3	16.20	8	16.25	16.20	-7.7	494	-1.55%
2020/09/17	0	0.00	1	16.10	16.25	-1	491	-0.20%
2020/09/16	0	0.00	2	16.00	16.05	-2	490	-0.41%
2020/09/14	1	15.80	0	0.00	15.90	1	505	0.20%
2020/09/10	0	0.00	10	15.95	16.00	-10	509	-1.96%
2020/09/08	0	0.00	2	16.10	16.00	-2	504	-0.40%
2020/09/07	2	16.25	2	16.35	16.25	0	501	0.00%
2020/09/02	1	16.50	0	0.00	16.75	1	478	0.21%
2020/08/28	2	17.25	7	17.36	16.90	-5	448	-1.12%
2020/08/27	4	16.51	1	16.50	16.85	3	382	0.78%
2020/08/21	5	13.90	5	14.15	14.10	0	274	0.00%
2020/08/18	0	0.00	1	14.40	14.65	-1	264	-0.38%
2020/08/17	1	14.40	0	0.00	14.45	1	259	0.39%
2020/08/13	10	14.75	0	0.00	14.45	10	237	4.22%
2020/08/11	0	0.00	3	14.10	14.05	-3	163	-1.84%
2020/07/29	1	12.90	0	0.00	13.20	1	171	0.58%
2020/07/22	0	0.00	5	13.80	13.85	-5	195	-2.56%
2020/07/13	5	13.70	0	0.00	13.55	5	228	2.19%
2020/06/30	0	0.00	5	14.16	14.40	-5	232	-2.15%
2020/06/19	7	13.81	5	14.30	14.10	2	236	0.85%
2020/05/04	0	12.80	0	0.00	12.85	0	428	0.00%
2020/03/27	0	0.00	1	11.30	11.40	-1	523	-0.19%
2020/03/26	0.3	11.25	4	11.10	11.25	-3.7	520	-0.72%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/20	0	0.00	5	11.15	10.90	-5	523	-0.96%
2020/03/19	5	10.40	0	0.00	10.55	5	520	0.96%
2020/03/18	0	0.00	5	11.05	11.00	-5	509	-0.98%
2020/03/17	5	10.60	0	0.00	10.90	5	438	1.14%
2020/03/16	0	0.00	5	11.30	11.30	-5	419	-1.19%
2020/03/12	5	10.90	0	0.00	11.70	5	401	1.25%
2020/03/10	0	0.00	2	12.25	12.25	-2	387	-0.52%
2020/03/02	2	14.00	0	0.00	14.10	2	382	0.52%
2020/02/24	5	14.00	0	0.00	14.05	5	342	1.46%
2019/12/20	0	14.50	0	0.00	14.55	0	282	0.00%
2019/12/17	30	14.15	0	0.00	14.40	30	281	10.67%
2019/11/22	1	15.50	0	0.00	15.65	1	270	0.37%
2019/11/15	2	15.40	0	0.00	16.00	2	257	0.78%
2019/10/09	2	16.20	0	0.00	16.15	2	258	0.77%
2019/08/30	2	16.80	0	0.00	16.90	2	259	0.77%
2019/08/23	1	17.10	0	0.00	17.15	1	267	0.37%
2019/08/13	2	16.98	0	0.00	17.00	2	249	0.80%
2019/07/24	1	18.35	0	0.00	18.35	1	453	0.22%
2019/07/23	1	18.50	0	0.00	18.45	1	516	0.19%
2019/07/15	1	18.50	0	0.00	18.65	1	681	0.15%
2019/07/05	1	19.20	0	0.00	19.25	1	885	0.11%
2019/05/27	1	18.40	0	0.00	18.30	1	937	0.11%
2019/05/24	1	18.55	0	0.00	18.50	1	934	0.11%
2019/05/07	1	23.10	3	22.90	22.65	-2	876	-0.23%
2019/05/06	2	23.55	0	0.00	22.55	2	864	0.23%
2019/05/02	0	0.00	1	24.45	24.50	-1	812	-0.12%
2019/04/30	0	0.00	2	22.65	23.45	-2	737	-0.27%
2019/04/29	0	0.00	3	22.98	22.40	-3	711	-0.42%
2019/04/26	0	0.00	5	22.59	22.55	-5	652	-0.77%
2019/04/25	0	0.00	2	21.73	21.65	-2	585	-0.34%
2019/04/23	3	21.25	0	0.00	21.40	3	576	0.52%
2019/04/22	0	20.90	0	0.00	21.10	0	526	0.00%
2019/04/19	1	19.55	0	0.00	19.50	1	560	0.18%
2019/04/12	1	21.05	0.2	21.15	21.15	0.8	509	0.17%
2019/03/26	0	0.00	5	18.35	18.20	-5	421	-1.19%
2019/03/22	5	18.23	0	0.00	18.30	5	426	1.17%
2019/03/15	0	0.00	0.5	20.30	20.45	-0.5	470	-0.11%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/03/13	0	0.00	1	19.50	19.45	-1	503	-0.20%
2019/02/27	0	20.25	0	0.00	20.20	0	672	0.00%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/19	0	20.00	0	0.00	20.15	0	704	0.00%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/15	0	20.40	0	0.00	20.40	0	706	0.00%
2019/02/14	0	20.80	0	0.00	20.85	0	708	0.00%
2019/02/13	0	20.60	0	0.00	20.75	0	701	0.00%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/23	0	20.00	0	0.00	20.20	0	769	0.00%
2019/01/22	1.3	19.99	0	0.00	19.95	1.3	805	0.16%
2019/01/16	0	0.00	1	20.90	20.90	-1	963	-0.10%
2019/01/15	0	0.00	1	21.10	21.20	-1	960	-0.10%
2019/01/14	1	21.80	0	0.00	21.25	1	979	0.10%
2019/01/11	1	21.40	0	0.00	21.70	1	994	0.10%
2019/01/10	0	0.00	3	21.00	21.15	-3	949	-0.32%
2018/12/22	0	18.55	0	0.00	18.55	0	922	0.00%
2018/11/29	10	17.25	35	17.22	17.25	-25	919	-2.72%
2018/11/22	2	16.08	3	16.25	16.25	-1	838	-0.12%
2018/11/16	0	0.00	6	16.20	16.30	-6	817	-0.73%
2018/11/15	0	0.00	1	16.65	16.15	-1	790	-0.13%
2018/11/13	6	14.90	0	0.00	15.10	6	729	0.82%
2018/11/12	23	15.12	0	0.00	15.15	23	768	2.99%
2018/10/24	10	15.30	35	15.11	14.80	-25	734	-3.40%
2018/10/23	10	16.20	10	15.80	15.80	0	721	0.00%
2018/10/22	26	16.25	1	16.15	16.15	25	712	3.51%
2018/10/18	1	15.80	0	0.00	15.85	1	659	0.15%
2018/10/16	8	16.80	3	16.45	16.85	5	597	0.84%
2018/10/11	1	13.90	0	0.00	13.85	1	490	0.20%
2018/08/27	0	0.00	17	17.06	17.20	-17	720	-2.36%
2018/08/23	17	17.73	3	17.25	17.25	14	748	1.87%
2018/08/14	2	17.50	0	0.00	17.40	2	736	0.27%
2018/07/23	0	0.00	11	18.03	17.90	-11	1,102	-1.00%
2018/07/19	0	0.00	5	18.53	18.55	-5	1,277	-0.39%
2018/07/18	0	0.00	12	18.60	18.70	-12	1,295	-0.93%
2018/07/17	8	19.54	0	0.00	19.45	8	1,331	0.60%
2018/07/16	1	19.60	1	20.65	20.00	0	1,322	0.00%
2018/07/09	0	17.35	0	0.00	17.35	0	1,487	0.00%
2018/07/04	0	0.00	8	18.20	18.00	-8	1,521	-0.53%
2018/06/26	1	20.00	0	0.00	20.10	1	1,675	0.06%
2018/06/20	1	20.60	0	0.00	20.40	1	1,714	0.06%
2018/06/14	5	21.60	0	0.00	21.70	5	1,773	0.28%
2018/06/11	0	0.00	1	23.30	23.00	-1	1,769	-0.06%
2018/06/08	3	22.98	3	23.03	22.70	0	1,777	0.00%
2018/06/07	1	22.90	0	0.00	22.90	1	1,740	0.06%
2018/06/06	10	21.50	0	0.00	21.30	10	1,734	0.58%
2018/06/05	2	20.80	0	0.00	21.05	2	1,750	0.11%
2018/06/04	1	21.50	0	0.00	21.50	1	1,757	0.06%
2018/05/31	4	22.48	0	0.00	21.70	4	1,925	0.21%
2018/05/22	1	22.50	1	22.65	21.85	0	2,245	0.00%
2018/05/21	1	23.10	0	0.00	23.10	1	2,247	0.04%
2018/05/08	2	21.63	0	0.00	21.55	2	2,560	0.08%
2018/05/03	0	0.00	1	20.95	19.80	-1	2,666	-0.04%
2018/05/02	0	0.00	31	21.71	21.95	-31	2,681	-1.16%
2018/04/27	2	22.45	2	23.00	23.50	0	2,682	0.00%
2018/04/26	28	23.24	11	23.65	22.70	17	2,631	0.65%
2018/04/23	2	32.30	2	32.30	31.05	0	2,714	0.00%
2018/04/19	1	34.80	3	34.83	34.75	-2	2,869	-0.07%
2018/04/18	3	38.92	2	39.48	34.35	1	2,975	0.03%
2018/04/12	2	34.60	1	35.05	35.00	1	2,975	0.03%
2018/04/11	0	0.00	1	34.25	34.60	-1	3,098	-0.03%
2018/03/30	9	33.16	2	32.63	33.00	7	3,244	0.22%
2018/03/29	10	33.51	5	33.88	33.60	5	3,195	0.16%
2018/03/28	1	37.20	0	0.00	36.75	1	3,119	0.03%
2018/03/26	1	37.49	1	37.15	37.00	0	3,104	0.00%
2018/03/22	6	39.70	0	0.00	39.70	6	3,072	0.20%
2018/03/20	1	39.90	5	40.84	39.30	-4	3,028	-0.13%
2018/03/19	0	0.00	6	40.20	39.90	-6	2,991	-0.20%
2018/03/16	6	39.85	8	40.20	39.85	-2	2,982	-0.07%
2018/03/15	6	39.85	3	40.05	39.85	3	2,976	0.10%
2018/03/14	11	40.32	18	40.03	39.45	-7	2,966	-0.24%
2018/03/12	0	0.00	6	39.35	39.30	-6	2,926	-0.21%
2018/03/08	0	0.00	1	39.45	39.30	-1	2,905	-0.03%
2018/03/07	4	39.41	3	39.75	38.65	1	2,892	0.03%
2018/03/06	11	42.50	12	42.75	39.50	-1	2,870	-0.03%
2018/03/05	13	40.61	12	41.53	41.15	1	2,767	0.04%
2018/03/02	11	39.01	4	38.94	38.90	7	2,670	0.26%
2018/03/01	12	38.15	22	38.62	39.65	-10	2,608	-0.38%
2018/02/27	12	35.97	39	35.98	36.05	-27	2,524	-1.07%
2018/02/26	0	0.00	16	35.36	34.95	-16	2,517	-0.64%
2018/02/23	6	34.90	4	35.40	34.90	2	2,548	0.08%
2018/02/22	0	0.00	2	35.30	34.90	-2	2,548	-0.08%
2018/02/12	2	33.40	0	0.00	33.20	2	2,559	0.08%
2018/02/09	2	32.50	0	0.00	33.60	2	2,599	0.08%
2018/02/08	7	34.03	0	0.00	33.55	7	2,750	0.25%
2018/02/07	0	0.00	4	36.25	36.00	-4	2,920	-0.14%
2018/02/06	10	35.10	0	0.00	35.10	10	3,002	0.33%
2018/02/05	0	0.00	1	37.10	39.00	-1	2,948	-0.03%
2018/02/02	8	39.97	5	40.10	38.40	3	2,903	0.10%
2018/01/31	1	37.40	2	38.85	39.40	-1	2,791	-0.04%
2018/01/30	1	39.15	1	40.50	38.40	0	2,773	0.00%
2018/01/29	7	37.84	2	39.10	39.55	5	2,744	0.18%
2018/01/26	2	39.00	1	38.00	37.90	1	2,721	0.04%
2018/01/25	0	0.00	5	41.80	40.00	-5	2,675	-0.19%
2018/01/24	5	41.00	3	41.45	41.00	2	2,648	0.08%
2018/01/23	4	40.74	1	41.50	40.80	3	2,620	0.11%
2018/01/22	3	41.08	5	40.95	40.35	-2	2,602	-0.08%
2018/01/19	3	42.05	10	42.52	42.20	-7	2,533	-0.28%
2018/01/18	16	42.11	22	41.95	41.85	-6	2,455	-0.24%
2018/01/16	17	38.79	13	39.03	39.10	4	2,289	0.17%
2018/01/15	38	40.88	5	41.50	40.80	33	2,264	1.46%
2018/01/12	6	37.14	13	37.60	38.60	-7	2,160	-0.32%
2018/01/11	1	34.30	1	34.50	35.10	0	2,036	0.00%
2018/01/10	10	33.65	0	0.00	34.00	10	2,021	0.49%
2018/01/09	10	32.80	0	0.00	32.00	10	1,982	0.50%
2018/01/08	0	0.00	3	31.27	32.35	-3	1,988	-0.15%
2018/01/05	43	32.24	43	31.21	30.05	0	1,959	0.00%
2018/01/04	20	29.00	0	0.00	29.90	20	1,832	1.09%
2018/01/03	36	29.30	22	29.84	28.30	14	1,786	0.78%
2018/01/02	0	0.00	64	26.03	27.25	-64	1,677	-3.81%