慧友 (5484)-第一金-華江券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▼2.7
漲幅
-3.99%
成交量
3,498張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	31.3	68.73	4	66.83	65.00	27.3	891	3.06%
2024/12/19	1	63.47	29	67.33	67.70	-28	842	-3.32%
2024/12/18	24	64.14	6.2	65.70	65.00	17.8	781	2.28%
2024/12/17	0	0.00	2	60.50	60.50	-2	691	-0.29%
2024/12/12	0	56.20	0	0.00	55.10	0	636	0.00%
2024/12/11	0	0.00	1	51.30	54.30	-1	631	-0.16%
2024/12/09	3	52.20	0	0.00	52.20	3	636	0.47%
2024/12/06	0	0.00	55	55.80	54.70	-55	638	-8.62%
2024/12/03	1	50.60	0	0.00	50.70	1	651	0.15%
2024/11/28	1.1	50.82	0	0.00	50.50	1.1	701	0.16%
2024/11/27	55	55.19	0	0.00	52.50	55	715	7.69%
2024/11/25	0	0.00	1	53.40	53.10	-1	741	-0.13%
2024/11/22	1	52.50	0	0.00	52.50	1	776	0.13%
2024/11/20	1	53.00	0	0.00	52.50	1	879	0.11%
2024/11/19	0	0.00	1	52.70	52.90	-1	940	-0.11%
2024/11/18	2	53.50	1	52.10	52.30	1	1,067	0.09%
2024/11/12	0	0.00	1	55.80	56.10	-1	1,390	-0.07%
2024/11/08	1	57.50	3	58.00	57.10	-2	1,427	-0.14%
2024/11/07	1	59.00	0	0.00	58.40	1	1,457	0.07%
2024/11/06	2	58.75	0	0.00	57.10	2	1,478	0.14%
2024/11/05	1	60.00	0	0.00	60.00	1	1,486	0.07%
2024/10/28	0	0.00	2	58.70	58.20	-2	1,614	-0.12%
2024/10/25	2	59.90	0	0.00	59.80	2	1,623	0.12%
2024/10/24	0	0.00	1	61.00	59.60	-1	1,623	-0.06%
2024/10/23	1.1	61.56	0	0.00	61.20	1.1	1,620	0.07%
2024/10/22	1	62.20	0	0.00	62.00	1	1,619	0.06%
2024/10/21	0	0.00	1	63.10	63.90	-1	1,620	-0.06%
2024/10/18	3	66.17	0	0.00	65.00	3	1,618	0.19%
2024/10/17	0	0.00	4	63.68	64.50	-4	1,587	-0.25%
2024/10/16	1	58.60	0	0.00	58.70	1	1,577	0.06%
2024/10/15	4	59.95	0	0.00	58.70	4	1,581	0.25%
2024/10/14	0	0.00	0.1	57.00	57.50	-0.1	1,580	-0.01%
2024/10/11	0	56.40	12.1	58.02	56.00	-12	1,604	-0.75%
2024/10/09	3	58.87	1.9	59.10	59.10	1.1	1,669	0.06%
2024/10/08	1	61.19	0	0.00	60.60	1	1,658	0.06%
2024/10/07	0.1	62.70	0	0.00	62.30	0.1	1,649	0.00%
2024/10/01	2	65.90	0	0.00	66.00	2	1,807	0.11%
2024/09/30	0	0.00	10	67.60	67.30	-10	1,834	-0.55%
2024/09/27	1	68.70	2	69.35	68.70	-1	1,905	-0.05%
2024/09/26	9.1	68.85	1	68.40	69.00	8.1	1,940	0.42%
2024/09/25	3	70.40	2	70.05	70.60	1	2,006	0.05%
2024/09/24	3	68.00	1	67.70	67.80	2	2,011	0.10%
2024/09/23	2	68.80	11.1	68.41	68.10	-9.1	2,011	-0.45%
2024/09/20	12	70.53	1	69.90	69.50	11	2,010	0.55%
2024/09/19	6	70.15	1	70.60	70.60	5	2,015	0.25%
2024/09/18	1	70.70	1	69.70	69.20	0	2,021	0.00%
2024/09/16	1	71.03	0	0.00	71.50	1	2,043	0.05%
2024/09/13	0	0.00	3	69.70	70.20	-3	2,066	-0.15%
2024/09/12	1	71.20	0	71.00	70.70	1	2,076	0.05%
2024/09/10	0.3	69.50	1	69.00	67.80	-0.8	2,143	-0.03%
2024/09/09	0	0.00	2	70.16	70.50	-2	2,161	-0.09%
2024/09/06	0	0.00	3	71.57	71.50	-3	2,171	-0.14%
2024/09/05	4	73.05	5.8	76.36	72.60	-1.8	2,220	-0.08%
2024/09/04	6.1	74.96	0	0.00	74.10	6.1	2,258	0.27%
2024/09/03	2.8	81.05	3	82.30	80.50	-0.2	2,250	-0.01%
2024/09/02	2	78.60	3	78.13	77.80	-1	2,269	-0.04%
2024/08/30	2	79.95	4	80.35	79.70	-2	2,267	-0.09%
2024/08/29	1	79.00	2	79.95	79.40	-1	2,254	-0.04%
2024/08/28	1	81.20	1	81.80	81.10	0	2,239	0.00%
2024/08/27	2	83.10	8.2	83.76	83.00	-6.2	2,219	-0.28%
2024/08/26	15	83.86	3	83.63	81.80	12	2,191	0.55%
2024/08/23	11.5	77.05	6	80.02	86.30	5.5	2,153	0.26%
2024/08/22	17.2	83.29	5	80.24	81.50	12.2	2,100	0.58%
2024/08/21	12.3	89.67	9.1	88.79	88.00	3.2	2,041	0.16%
2024/08/20	15	94.19	20	95.04	95.80	-5	1,977	-0.25%
2024/08/19	17	83.34	7.1	87.92	90.00	9.9	1,847	0.54%
2024/08/16	5.2	80.30	0	0.00	81.90	5.2	1,733	0.30%
2024/08/15	0	72.59	3	73.67	74.50	-3	1,627	-0.18%
2024/08/14	0.1	68.56	2	70.00	67.80	-1.9	1,528	-0.12%
2024/08/13	2	65.00	0	0.00	68.80	2	1,508	0.13%
2024/08/12	0	0.00	2	70.75	70.10	-2	1,488	-0.13%
2024/08/09	0	0.00	2	72.60	73.20	-2	1,463	-0.14%
2024/08/08	2.5	68.14	10	70.62	70.40	-7.5	1,427	-0.53%
2024/08/07	2	72.00	0	0.00	72.60	2	1,397	0.14%
2024/08/06	1.2	65.00	1	64.80	66.00	0.2	1,366	0.01%
2024/08/05	1	73.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	12	77.50	0	0.00	80.00	12	1,288	0.93%
2024/08/01	0.5	82.20	1	82.80	82.80	-0.5	1,236	-0.04%
2024/07/31	0.1	75.00	0	0.00	75.30	0.1	1,208	0.01%
2024/07/29	1	72.00	0	0.00	68.80	1	1,183	0.08%
2024/07/23	0	0.00	5	71.10	70.50	-5	1,170	-0.43%
2024/07/22	1	70.40	0	0.00	69.90	1	1,163	0.09%
2024/07/18	1	74.00	0.6	73.80	74.00	0.4	1,140	0.04%
2024/07/17	0.1	77.40	4	74.00	76.80	-3.9	1,130	-0.34%
2024/07/16	1.5	78.67	0.1	78.50	75.50	1.4	1,120	0.12%
2024/07/15	0	0.00	7.1	79.50	78.60	-7.1	1,106	-0.65%
2024/07/12	1.6	73.80	1	73.80	73.80	0.6	1,086	0.05%
2024/07/11	5.2	87.41	4.6	85.72	82.00	0.6	1,051	0.06%
2024/07/10	0.6	86.70	0	86.70	86.70	0.6	967	0.06%
2024/07/09	1.6	96.30	0	0.00	96.30	1.6	963	0.17%
2024/07/08	10	107.00	0	107.00	107.00	9.9	963	1.03%
2024/07/05	14.4	115.60	33.3	115.99	118.50	-18.9	952	-1.98%
2024/07/04	11	108.00	1	108.00	108.00	10	778	1.28%
2024/07/03	4	97.35	6.1	98.05	98.40	-2.1	743	-0.28%
2024/07/02	1	87.80	5.5	89.50	89.50	-4.5	666	-0.68%
2024/07/01	6.7	75.85	1	81.40	81.40	5.7	622	0.91%
2024/06/28	0	0.00	3.8	78.00	74.00	-3.8	543	-0.70%
2024/06/27	1.5	70.15	2	71.70	71.70	-0.5	524	-0.09%
2024/06/25	0.2	68.51	1	69.50	72.00	-0.9	510	-0.17%
2024/06/24	1.3	72.88	0	0.00	71.70	1.3	498	0.27%
2024/06/21	1	71.00	1.3	73.80	72.90	-0.3	487	-0.07%
2024/06/20	0.3	65.43	3	67.60	67.60	-2.7	458	-0.59%
2024/06/19	2.1	62.33	0	0.00	61.50	2.1	423	0.50%
2024/06/18	1	58.70	1.1	63.06	63.50	-0.1	406	-0.03%
2024/06/17	5.1	60.33	2.1	62.17	61.00	3	373	0.82%
2024/06/12	0.2	50.00	0	0.00	50.00	0.2	274	0.08%
2024/06/11	6	45.50	0	0.00	45.50	6	214	2.80%
2024/06/07	0	0.00	0	41.40	41.40	0	159	0.00%
2024/05/27	0	26.30	0	0.00	25.75	0	79	0.00%
2024/04/18	0	24.35	0	0.00	23.85	0	155	0.00%
2024/04/15	0	24.55	0	0.00	23.90	0	162	0.00%
2024/03/25	0	24.65	0	0.00	24.50	0	161	0.00%
2024/03/22	0	24.65	0	0.00	24.45	0	162	0.00%
2024/03/15	1	24.60	0	0.00	25.00	1	162	0.61%
2024/03/13	1	25.80	0	0.00	25.75	1	161	0.62%
2024/03/06	1	26.60	30	27.05	27.15	-29	158	-18.31%
2024/03/04	0	0.00	10	27.05	27.20	-10	157	-6.33%
2024/02/20	40	29.18	0	0.00	28.50	40	165	24.22%
2024/01/23	0	0.00	1	27.15	27.30	-1	122	-0.81%
2023/12/25	0	0.00	1	23.50	23.30	-1	87	-1.14%
2023/12/22	0	0.00	1	23.75	23.65	-1	88	-1.13%
2023/12/14	1	22.20	0	0.00	23.90	1	86	1.16%
2023/11/30	1	23.30	0	0.00	23.25	1	91	1.10%
2023/11/28	1	23.35	0	0.00	24.20	1	90	1.10%
2023/11/22	0	0.00	3	24.00	24.25	-3	85	-3.51%
2023/11/17	0	0.00	1	21.40	21.95	-1	80	-1.24%
2023/11/16	1	20.00	0	0.00	20.40	1	79	1.25%
2023/11/09	1	20.10	0	0.00	19.95	1	89	1.12%
2023/11/08	3	20.32	0	0.00	20.50	3	93	3.20%
2023/11/06	1.4	20.45	0	0.00	20.50	1.4	103	1.31%
2023/11/03	2	20.28	0	0.00	20.85	2	105	1.90%
2023/11/02	1	20.30	0	0.00	20.50	1	107	0.93%
2023/11/01	1	20.30	0	0.00	20.35	1	111	0.90%
2023/10/25	2	20.38	0	0.00	20.75	2	158	1.27%
2023/10/24	2	20.45	0	0.00	20.70	2	162	1.23%
2023/10/20	2	20.80	0	0.00	20.90	2	177	1.13%
2023/10/18	1	21.25	0	0.00	21.50	1	199	0.50%
2023/10/17	5	21.45	0	0.00	21.45	5	220	2.27%
2023/10/16	3	21.23	0	0.00	22.05	3	248	1.21%
2023/10/13	2	21.50	0	0.00	21.45	2	277	0.72%
2023/10/11	3	21.52	0	0.00	21.70	3	349	0.86%
2023/10/05	2	21.80	0	0.00	21.80	2	384	0.52%
2023/10/04	1	21.50	0	0.00	21.80	1	393	0.25%
2023/10/03	2	21.65	0	0.00	21.90	2	398	0.50%
2023/09/18	0	0.00	4	21.73	21.70	-4	442	-0.90%
2023/09/15	0	0.00	2	21.35	21.55	-2	456	-0.44%
2023/09/06	0	0.00	0.1	22.90	23.10	-0.1	497	-0.02%
2023/08/15	1	22.20	0	0.00	22.40	1	498	0.20%
2023/08/11	1	22.85	0	0.00	22.90	1	493	0.20%
2023/07/25	1	29.70	0	0.00	30.25	1	451	0.22%
2023/07/21	0	0.00	1	30.70	30.40	-1	430	-0.23%
2023/07/19	1	33.90	1	34.05	33.80	0	403	0.00%
2023/07/18	3	31.33	0	0.00	31.00	3	378	0.79%
2023/07/17	1	31.45	0	0.00	31.50	1	349	0.29%
2023/07/14	0	0.00	2	28.65	28.65	-2	304	-0.66%
2023/07/13	1	26.00	1	25.35	26.05	0	285	0.00%
2023/07/12	1	25.65	3	25.60	25.65	-2	273	-0.73%
2023/07/11	0	0.00	5	23.30	23.40	-5	255	-1.96%
2023/07/07	6	25.13	0	0.00	25.20	6	252	2.38%
2023/07/05	1	23.25	0	0.00	23.55	1	266	0.38%
2023/06/28	1	21.80	0	0.00	21.70	1	258	0.39%
2023/06/27	2	21.28	1	22.10	21.30	1	258	0.39%
2023/06/21	1	22.20	0	0.00	23.00	1	256	0.39%
2023/06/20	0	0.00	1	22.90	23.00	-1	254	-0.39%
2023/06/14	1	19.70	0	0.00	19.75	1	242	0.41%
2023/06/13	1	19.75	0	0.00	19.70	1	240	0.42%
2023/04/26	0	0.00	0.5	16.45	16.60	-0.5	187	-0.29%
2023/01/16	0	13.95	0	0.00	13.25	0	35	0.01%
2022/08/24	0	0.00	8	14.03	13.95	-8	73	-10.82%
2022/08/04	0	0.00	2	13.30	14.15	-2	61	-3.26%
2022/08/03	0	0.00	1	13.20	13.15	-1	58	-1.70%
2022/08/02	1	14.50	7	14.06	13.80	-6	57	-10.52%
2022/08/01	9	13.74	0	0.00	13.75	9	42	21.21%
2022/06/07	0	0.00	2	13.75	13.55	-2	85	-2.34%
2022/06/06	2	13.85	0	0.00	13.70	2	84	2.36%
2022/04/08	8	14.29	2	14.20	14.35	6	60	9.91%
2022/03/11	0	15.80	0	0.00	14.70	0	39	0.00%
2021/11/08	0	0.00	0.8	17.54	18.50	-0.8	96	-0.81%
2021/10/27	1	13.40	1	13.45	13.80	0	94	0.00%
2021/10/26	1	14.15	0	0.00	14.15	1	90	1.10%
2021/08/27	0	0.00	1	14.20	14.15	-1	226	-0.44%
2021/07/13	1	17.60	10	16.85	18.00	-9	206	-4.35%
2021/06/18	2	16.00	0	0.00	16.05	2	205	0.97%
2021/06/16	0	0.00	1	16.00	16.00	-1	219	-0.46%
2021/06/15	9	16.04	0	0.00	16.05	9	222	4.04%
2021/06/11	0	0.00	4	15.91	15.70	-4	219	-1.82%
2021/06/10	0	0.00	1	14.70	14.90	-1	210	-0.48%
2021/06/09	3	15.50	0	0.00	14.95	3	210	1.42%
2021/04/23	2	15.65	0	0.00	15.65	2	361	0.55%
2021/04/22	0	0.00	2	15.90	15.60	-2	366	-0.55%
2021/04/16	2	15.68	0	0.00	15.75	2	423	0.47%
2021/03/23	0	0.00	30	15.25	15.35	-30	535	-5.60%
2021/03/22	14	14.80	0	0.00	15.70	14	536	2.61%
2021/03/18	16	16.70	0	0.00	16.75	16	530	3.02%
2021/03/08	0	0.00	2	16.30	16.35	-2	581	-0.34%
2021/03/02	2	18.00	6	17.30	17.55	-4	609	-0.66%
2021/01/26	0	0.00	1	16.80	15.45	-1	594	-0.17%
2021/01/25	1	16.20	0	0.00	16.20	1	575	0.17%
2021/01/21	0	0.00	5	14.48	14.50	-5	548	-0.91%
2021/01/19	2	14.53	1	14.70	14.50	1	539	0.19%
2021/01/18	0	0.00	1	14.90	14.80	-1	534	-0.19%
2021/01/12	2	14.93	1	14.60	14.60	1	497	0.20%
2021/01/11	2	16.48	0	0.00	16.15	2	461	0.43%
2021/01/08	3	16.97	0	0.00	17.90	3	445	0.67%
2020/12/10	5	13.40	0	0.00	13.50	5	270	1.85%
2020/11/30	0	0.00	12	12.38	12.20	-12	260	-4.60%
2020/11/27	1	12.80	0	0.00	12.90	1	270	0.37%
2020/10/28	4	10.38	0	0.00	10.35	4	226	1.77%
2020/09/24	0	0.00	1	10.25	10.20	-1	240	-0.42%
2020/09/21	7	10.58	0	0.00	10.65	7	232	3.01%
2020/09/17	7	10.53	0	0.00	10.65	7	229	3.05%
2020/09/16	19	10.84	0	0.00	10.65	19	228	8.31%
2020/09/15	44	10.73	0	0.00	10.90	44	226	19.45%
2020/09/11	83	10.71	0	0.00	10.65	83	222	37.38%
2020/09/10	119	10.61	0	0.00	10.75	119	218	54.39%	大買/鉅額交易
2020/09/09	32	10.43	0	0.00	10.60	32	213	15.02%
2020/09/04	21	10.22	0	0.00	10.55	21	200	10.49%
2020/09/03	0	0.00	53	10.70	10.60	-53	192	-27.58%
2020/09/02	3	10.40	214	10.28	10.40	-211	166	-126.52%	大賣/鉅額交易
2020/09/01	0	0.00	0	9.40	9.47	0	138	0.00%
2020/08/31	0	0.00	0	9.42	9.48	0	139	0.00%
2020/08/28	0	0.00	0	9.30	9.39	0	137	0.00%
2020/08/24	0	0.00	3	9.35	9.35	-3	132	-2.26%
2020/08/21	4	9.33	0	0.00	9.21	4	129	3.09%
2020/08/20	0	0.00	3	10.05	9.32	-3	125	-2.39%
2020/08/19	40	10.08	8.5	9.95	10.15	31.5	107	29.44%
2020/08/18	0	0.00	2	9.23	9.23	-2	79	-2.51%
2020/08/17	0	9.00	0	0.00	9.07	0	68	0.00%
2020/08/13	9	9.10	0	0.00	9.05	9	67	13.33%
2020/08/07	3	9.01	0	0.00	8.86	3	65	4.58%
2020/08/06	3	8.80	0	0.00	8.80	3	65	4.57%
2020/08/04	3	8.83	0	0.00	8.83	3	65	4.59%
2020/08/03	2	8.88	0	0.00	8.90	2	65	3.04%
2020/07/31	13	8.88	0	0.00	8.87	13	65	19.86%
2020/07/30	6	8.95	2	9.08	9.08	4	64	6.17%
2020/07/24	4	9.35	0	0.00	9.20	4	65	6.12%
2020/07/22	3	9.53	0	0.00	9.60	3	75	3.96%
2020/07/21	9	9.61	0	0.00	9.60	9	76	11.70%
2020/07/20	2	9.50	0	0.00	9.86	2	76	2.62%
2020/07/13	4	10.28	2	11.00	10.30	2	73	2.74%
2020/07/10	0	0.00	49	10.27	10.15	-49	67	-72.65%
2020/07/09	3	9.04	0	0.00	9.70	3	60	4.93%
2020/07/07	6	8.70	0	0.00	8.60	6	56	10.59%
2020/06/24	9	8.53	0	0.00	8.47	9	51	17.52%
2020/06/23	5	8.51	0	0.00	8.55	5	51	9.67%
2020/06/19	11	8.77	0	0.00	8.70	11	51	21.28%
2020/06/17	0	0.00	6	8.36	8.38	-6	50	-11.93%
2020/06/12	1	8.14	0	0.00	8.14	1	57	1.75%
2020/06/11	34	8.31	0	0.00	8.31	34	61	55.34%
2020/06/10	27	8.25	0	0.00	8.16	27	62	43.49%
2020/06/09	6	8.16	0	0.00	8.15	6	64	9.37%
2020/06/08	15	8.11	0	0.00	8.23	15	68	21.87%
2020/06/03	3	8.10	3	8.41	8.10	0	69	0.00%
2020/06/02	0	0.00	1	8.10	8.00	-1	69	-1.44%
2020/05/29	0	0.00	12	8.18	8.19	-12	69	-17.29%
2020/05/20	0	0.00	13	8.16	8.24	-13	71	-18.18%
2020/05/18	0	0.00	5	8.16	8.04	-5	70	-7.05%
2020/05/14	0	0.00	6	8.35	8.40	-6	72	-8.33%
2020/05/13	0	0.00	14	8.54	8.60	-14	73	-19.11%
2020/05/11	0	0.00	15	8.63	8.61	-15	74	-20.08%
2020/05/08	0	0.00	10	8.55	8.62	-10	76	-13.15%
2020/04/30	2	8.85	4	9.10	9.30	-2	86	-2.31%
2020/04/29	0	0.00	14	8.97	9.10	-14	88	-15.89%
2020/04/28	0	0.00	15	8.63	8.78	-15	86	-17.35%
2020/04/24	0	0.00	31	8.42	8.56	-31	89	-34.83%
2020/04/21	0	8.30	0	0.00	8.38	0	88	0.03%
2020/04/16	0	0.00	9	8.39	8.40	-9	86	-10.35%
2020/04/14	0	0.00	3	8.40	8.45	-3	89	-3.37%
2020/04/09	0	0.00	3	7.50	7.56	-3	88	-3.40%
2020/04/01	0	0.00	5	6.72	7.10	-5	93	-5.32%
2020/03/19	3	7.01	0	0.00	6.97	3	99	3.01%
2020/03/18	9	7.14	8	7.46	7.44	1	98	1.02%
2020/03/17	0	0.00	112	7.40	7.40	-112	94	-118.29%	大賣/鉅額交易
2020/02/10	0	0.00	1	9.00	9.10	-1	81	-1.23%
2020/01/20	0.3	8.90	5	8.94	8.94	-4.7	68	-6.94%
2020/01/09	0	0.00	9	8.69	8.66	-9	78	-11.48%
2020/01/07	0	0.00	6	8.71	8.84	-6	80	-7.44%
2020/01/03	0	0.00	1	8.74	8.73	-1	82	-1.21%
2019/12/24	0	0.00	11	9.06	8.98	-11	100	-10.96%
2019/12/23	0	0.00	2	8.92	8.93	-2	115	-1.73%
2019/12/20	0	8.81	0	0.00	8.89	0	140	0.00%
2019/12/19	0	0.00	10	8.90	8.93	-10	151	-6.60%
2019/12/18	0	0.00	4	8.95	8.91	-4	156	-2.56%
2019/12/09	0	0.00	10	9.12	9.29	-10	178	-5.60%
2019/12/04	0	0.00	2	9.05	9.10	-2	198	-1.01%
2019/11/29	0	0.00	3	9.01	9.01	-3	218	-1.37%
2019/11/27	0	0.00	2	9.18	9.15	-2	227	-0.88%
2019/11/19	0	0.00	13	9.22	9.21	-13	264	-4.92%
2019/11/08	0	0.00	10	9.72	9.73	-10	288	-3.47%
2019/11/01	5	9.90	0	0.00	9.76	5	317	1.57%
2019/10/30	0	0.00	1	9.94	10.00	-1	327	-0.30%
2019/10/29	0	0.00	6	10.10	10.00	-6	332	-1.81%
2019/10/28	0	0.00	9	10.00	10.00	-9	337	-2.66%
2019/10/17	0	0.00	5	10.85	10.90	-5	420	-1.19%
2019/10/09	0	0.00	10	10.80	10.80	-10	421	-2.37%
2019/10/08	0	0.00	5	10.75	10.80	-5	422	-1.18%
2019/10/07	2	11.00	0	0.00	11.00	2	418	0.48%
2019/10/04	5	11.05	0	0.00	11.00	5	419	1.19%
2019/10/02	4	11.55	1	11.60	11.45	3	415	0.72%
2019/10/01	8	11.24	5	11.20	11.20	3	410	0.73%
2019/09/27	0	0.00	1	11.40	11.15	-1	407	-0.25%
2019/09/26	2	11.40	0	0.00	11.40	2	401	0.50%
2019/09/25	40	10.95	0	0.00	11.30	40	388	10.30%
2019/09/24	5	9.76	0	0.00	10.30	5	363	1.38%
2019/09/23	39	9.55	0	0.00	9.51	39	353	11.03%
2019/09/11	2	5.49	0	0.00	5.42	2	349	0.57%
2019/09/04	4	5.60	0	0.00	5.62	4	343	1.17%
2019/09/02	3	5.61	0	0.00	5.74	3	338	0.89%
2019/08/30	110	5.79	0	0.00	5.72	110	337	32.61%	大買/鉅額交易
2019/08/29	0	0.00	9	5.56	5.80	-9	331	-2.72%
2019/08/21	15	5.54	0	0.00	5.51	15	294	5.09%
2019/08/20	73	5.68	0	0.00	5.56	73	287	25.39%
2019/08/16	0	0.00	10	5.62	5.65	-10	274	-3.64%
2019/08/14	17	5.62	0	0.00	5.65	17	266	6.37%
2019/08/08	62	5.72	0	0.00	5.54	62	254	24.35%
2019/08/07	0	0.00	0	5.67	5.67	0	250	0.00%
2019/08/01	17	5.71	0	0.00	5.68	17	240	7.08%
2019/07/31	21	5.48	0	0.00	5.81	21	236	8.88%
2019/07/30	34	5.72	0	0.00	5.63	34	232	14.62%
2019/07/26	14	5.50	0	0.00	5.50	14	217	6.45%
2019/07/24	5	5.44	0	0.00	5.40	5	206	2.43%
2019/07/23	68	5.61	0	0.00	5.51	68	202	33.62%
2019/07/22	97	5.63	0	0.00	5.63	97	195	49.60%
2019/07/19	2	5.53	0	0.00	5.61	2	189	1.05%
2019/07/18	5	5.54	0	0.00	5.56	5	183	2.72%
2019/07/17	12	5.70	12	5.80	5.83	0	163	0.00%
2019/07/16	10	5.18	0	0.00	5.50	10	130	7.64%
2019/07/02	0	0.00	5	4.43	4.45	-5	93	-5.35%
2019/04/22	0	4.49	0	0.00	4.45	0	105	0.00%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.03%
2018/10/08	0	0.00	3	5.32	5.54	-3	62	-4.83%
2018/07/09	0	5.96	0	0.00	6.00	0	239	0.00%
2018/06/15	0	0.00	4	6.87	6.88	-4	267	-1.50%
2018/06/01	0	0.00	15	6.13	5.99	-15	235	-6.37%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%