通泰 (5487)-第一金-華江券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
21張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	30.45	0	0.00	30.90	5	177	2.82%
2024/04/29	28	30.50	0	0.00	30.60	28	177	15.79%
2024/04/18	2	29.95	0	0.00	31.20	2	177	1.13%
2024/04/17	0	0.00	1	30.00	30.00	-1	177	-0.56%
2024/04/15	1	32.25	0	0.00	30.45	1	177	0.56%
2024/04/10	11	29.71	0	0.00	29.85	11	175	6.28%
2024/04/09	11	29.70	0	0.00	29.55	11	174	6.32%
2024/04/08	7	29.91	0	0.00	29.85	7	173	4.03%
2024/03/14	3	33.65	2	33.08	31.90	1	196	0.51%
2024/03/12	0	0.00	1	33.15	32.30	-1	187	-0.53%
2024/03/07	2	33.80	2	33.95	32.50	0	177	0.00%
2024/03/01	0	0.00	2	31.95	31.80	-2	153	-1.30%
2024/02/29	1	33.50	0	0.00	31.45	1	150	0.66%
2024/02/05	0	0.00	1	32.00	29.95	-1	128	-0.78%
2024/02/02	4	35.03	2	32.00	32.00	2	118	1.68%
2024/02/01	2	34.40	1	34.00	34.45	1	90	1.11%
2024/01/08	0	0.00	15	27.74	28.00	-15	46	-32.43%
2023/12/27	5	29.15	0	0.00	29.15	5	46	10.83%
2023/12/20	5	30.25	0	0.00	29.80	5	44	11.16%
2023/12/19	2	29.60	0	0.00	29.60	2	43	4.56%
2023/12/15	4	33.26	0	0.00	30.50	4	38	10.27%
2023/12/11	0	0.00	2	27.73	27.95	-2	12	-16.51%
2023/12/07	1	26.50	0	0.00	26.50	1	11	8.39%
2023/11/21	0	0.00	1	26.30	25.80	-1	10	-9.39%
2023/10/13	0	0.00	1	26.70	26.65	-1	9	-10.40%
2023/08/08	0	0.00	1	27.45	27.45	-1	34	-2.89%
2023/07/28	0	0.00	1	26.90	27.00	-1	85	-1.17%
2023/06/21	0	0.00	2	28.30	28.30	-2	83	-2.40%
2023/06/05	1	28.10	0	0.00	27.85	1	85	1.17%
2023/05/29	0	0.00	2	27.00	27.45	-2	82	-2.41%
2023/05/18	2	27.13	0	0.00	27.00	2	77	2.59%
2023/05/15	1	25.65	0	0.00	25.80	1	70	1.42%
2023/05/12	3	26.53	0	0.00	26.50	3	73	4.10%
2023/05/11	3	28.63	1	28.80	28.00	2	69	2.86%
2023/05/10	3	31.57	2	31.50	31.00	1	65	1.53%
2023/05/09	1	30.85	0	0.00	30.85	1	38	2.61%
2023/04/19	1	25.25	0	0.00	25.25	1	17	5.74%
2023/03/27	1	24.70	0	0.00	24.90	1	16	6.05%
2023/03/16	1	24.85	0	0.00	24.55	1	16	6.11%
2023/03/15	2	24.90	0	0.00	24.80	2	15	12.58%
2023/03/13	1	24.85	0	0.00	24.80	1	14	6.67%
2023/02/02	0	0.00	1	25.30	25.25	-1	12	-7.98%
2023/02/01	1	27.70	0	0.00	25.20	1	11	8.42%
2022/11/15	1	25.30	0	0.00	25.30	1	11	8.90%
2022/10/21	1	26.50	0	0.00	26.50	1	10	9.69%
2022/09/21	0	0.00	0.5	28.90	29.10	-0.5	9	-5.06%
2022/09/13	1	27.30	0	0.00	27.60	1	7	12.53%
2022/06/20	1	29.50	0	0.00	30.50	1	8	11.95%
2022/05/30	1	30.80	0	0.00	31.70	1	8	11.83%
2022/05/23	1	30.70	0	0.00	30.70	1	8	12.10%
2022/03/29	1	32.10	0	0.00	32.30	1	7	14.29%
2022/01/13	1	34.40	0	0.00	33.90	1	6	15.27%
2022/01/07	1	34.80	0	0.00	34.80	1	6	15.42%
2021/12/10	1	35.25	0	0.00	35.00	1	8	11.58%
2021/11/19	1	35.20	0	0.00	34.85	1	9	10.87%
2021/11/15	1	35.65	0	0.00	35.65	1	10	9.68%
2021/11/05	1	34.85	0	0.00	36.00	1	12	8.09%
2021/11/02	1	35.70	0	0.00	35.15	1	13	7.47%
2021/10/26	1	35.10	0	0.00	35.60	1	16	6.12%
2021/09/28	2	36.53	2	36.03	36.25	0	50	0.00%
2021/09/27	3	36.28	0	0.00	35.85	3	50	5.98%
2021/08/30	1	38.60	0	0.00	39.85	1	49	2.00%
2021/08/11	1	37.85	0	0.00	38.00	1	50	1.98%
2021/08/10	4	38.54	0	0.00	38.40	4	50	7.89%
2021/08/02	0	0.00	1	41.10	41.40	-1	51	-1.93%
2021/07/26	0	0.00	16	42.54	41.80	-16	52	-30.22%
2021/07/22	10	43.53	1	45.20	42.00	9	49	18.33%
2021/07/21	6	42.39	0	0.00	42.15	6	42	14.14%
2021/07/20	1	40.70	0	0.00	40.65	1	39	2.53%
2021/07/19	0	0.00	2	43.65	41.85	-2	39	-5.13%
2021/07/16	0	0.00	2	38.53	39.75	-2	29	-6.79%
2021/07/14	10	39.93	16	39.56	38.50	-6	30	-19.76%
2021/07/13	11	39.88	0	0.00	39.90	11	29	37.52%
2021/07/12	1	37.30	0	0.00	37.85	1	25	3.89%
2021/07/01	1	36.25	0	0.00	36.25	1	44	2.27%
2021/06/30	1	36.70	0	0.00	36.90	1	46	2.13%
2021/05/25	0	0.00	0	34.75	35.85	0	80	0.00%
2021/03/29	1	40.85	0	0.00	41.40	1	51	1.93%
2021/03/22	2	41.13	7	41.60	42.50	-5	70	-7.06%
2021/02/25	7	38.80	0	0.00	39.05	7	50	13.96%
2020/07/17	0	0.00	5	34.41	33.90	-5	76	-6.49%
2020/07/10	5	36.46	2	38.65	36.90	3	72	4.13%
2020/07/08	0	0.00	1	32.40	32.15	-1	49	-2.02%
2020/07/06	0	0.00	1	31.90	31.65	-1	49	-2.04%
2020/07/03	0	0.00	3	31.58	31.40	-3	48	-6.16%
2020/06/29	0	0.00	4	33.70	32.50	-4	46	-8.54%
2020/06/24	0	0.00	3	35.53	34.45	-3	43	-6.84%
2020/06/23	3	33.00	3	32.77	33.00	0	33	0.00%
2020/06/08	0	0.00	1	30.45	30.25	-1	34	-2.90%
2020/06/05	0	0.00	5	30.38	30.40	-5	35	-14.23%
2020/06/03	0	0.00	1	30.15	30.00	-1	36	-2.71%
2020/06/02	0	0.00	3	29.88	29.90	-3	37	-8.04%
2020/06/01	0	0.00	5	29.80	29.85	-5	37	-13.38%
2020/04/28	2	29.95	0	0.00	29.85	2	38	5.22%
2020/04/27	1	29.90	0	0.00	30.20	1	39	2.56%
2020/04/24	1	29.70	0	0.00	29.70	1	41	2.39%
2020/04/17	1	30.80	0	0.00	30.35	1	43	2.30%
2020/04/08	1	28.00	0	0.00	28.40	1	47	2.11%
2020/04/06	1	27.40	0	0.00	28.15	1	67	1.48%
2020/03/27	2	28.55	0	0.00	27.90	2	85	2.33%
2020/03/19	3	27.83	0	0.00	27.15	3	87	3.44%
2020/03/16	2	31.65	0	0.00	30.65	2	86	2.31%
2020/03/13	0	0.00	1	31.85	32.80	-1	89	-1.12%
2020/03/04	0	0.00	1	35.50	36.20	-1	84	-1.18%
2020/02/05	1	38.80	1	38.60	38.60	0	114	0.00%
2020/01/20	1	41.25	1	41.00	41.00	0	124	0.00%
2019/12/30	1	44.05	0	0.00	42.60	1	179	0.56%
2019/12/09	0	0.00	2	38.00	37.35	-2	270	-0.74%
2019/12/02	1	36.35	0	0.00	36.35	1	267	0.37%
2019/11/22	0	0.00	1	38.20	38.25	-1	265	-0.38%
2019/11/15	1	37.00	0	0.00	37.45	1	260	0.38%
2019/11/04	3	42.40	2	40.65	40.80	1	240	0.42%
2019/10/18	0	0.00	1	42.75	42.50	-1	209	-0.48%
2019/10/16	1	44.20	1	43.55	42.90	0	201	0.00%
2019/10/07	1	43.00	0	0.00	42.45	1	169	0.59%
2019/10/04	1	46.50	0	0.00	45.30	1	161	0.62%
2019/09/27	0	0.00	2	50.10	50.10	-2	138	-1.45%
2019/09/25	1	52.90	0	0.00	51.80	1	131	0.76%
2019/09/24	1	52.20	3	52.80	52.80	-2	125	-1.60%
2019/09/23	1	50.30	0	0.00	50.70	1	115	0.86%
2019/09/20	2	50.75	2	49.80	49.20	0	110	0.00%
2019/09/19	2	51.80	0	0.00	50.80	2	102	1.95%
2019/09/18	0	0.00	3	51.43	52.50	-3	87	-3.42%
2019/09/17	2	46.75	2	44.10	47.80	0	60	0.00%
2019/09/16	1	44.15	0	0.00	45.00	1	38	2.60%
2019/09/12	2	40.10	0	0.00	40.95	2	23	8.48%
2019/04/24	0	30.90	0	0.00	30.90	0	20	0.00%
2018/07/11	0	29.10	0	0.00	29.25	0	76	0.00%
2018/05/04	2	27.90	0	0.00	28.25	2	100	1.99%
2018/05/03	9	27.96	0	0.00	27.95	9	99	9.02%
2018/05/02	2	28.45	0	0.00	28.30	2	99	2.01%
2018/04/30	2	28.55	0	0.00	28.15	2	98	2.02%