加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09226.7000.0026.6024970.40%
2024/05/06128.5000.0027.2514900.20%
2024/05/0200.00027.6527.9004950.00%
2024/04/1900.00226.1025.90-2460-0.43%
2024/04/1100.00026.6326.4505160.00%
2024/04/10227.13327.1527.10-1511-0.19%
2024/04/09127.2500.0027.1515070.20%
2024/04/08026.65227.4027.10-2501-0.40%
2024/04/03026.25126.5026.15-1484-0.21%
2024/04/02025.2500.0025.4004750.00%
2024/04/01025.3500.0025.2004730.00%
2024/03/29025.0000.0025.1504730.00%
2024/03/28025.1500.0025.1504720.00%
2024/03/27025.2500.0024.6504700.00%
2024/03/26025.0000.0024.7504670.00%
2024/03/20024.9500.0024.6004620.00%
2024/03/14025.1000.0024.7504560.00%
2024/03/13025.8000.0025.4004520.01%
2024/03/05127.35127.9027.3004330.00%
2024/02/29126.3000.0026.5014110.24%
2024/02/27126.2500.0026.2514060.25%
2024/02/21027.4000.0027.2003680.00%
2024/02/19427.84427.5828.2003430.00%
2024/02/16127.2500.0027.4013180.31%
2024/02/1500.00126.7525.90-1281-0.36%
2024/02/05225.73425.8426.10-2222-0.90%
2024/02/02123.8000.0023.7511480.67%
2024/02/01024.0500.0023.9501470.00%
2024/01/29224.0300.0023.9021681.19%
2024/01/25124.85325.1524.80-2178-1.12%
2024/01/24123.2000.0023.1511540.65%
2024/01/09123.0000.0023.4011340.74%
2024/01/0800.00224.5524.55-2100-1.98%
2023/12/0800.00822.5022.60-877-10.29%
2023/12/04122.9500.0022.901771.30%
2023/11/2700.00022.7022.500760.00%
2023/11/06323.33423.2923.05-170-1.43%
2023/11/03323.00323.2523.250510.00%
2023/10/27021.4000.0021.350370.00%
2023/10/23021.4000.0021.250380.01%
2023/08/0800.000.122.4022.35-0.1103-0.10%
2023/07/310.122.9500.0022.950.11090.09%
2023/07/1800.00123.3023.30-1175-0.57%
2023/07/0300.00024.4024.250169-0.01%
2023/06/08125.1500.0025.1012150.46%
2023/06/02125.3000.0025.2512130.47%
2023/05/31125.3500.0025.2512160.46%
2023/05/1700.00325.7225.00-3211-1.42%
2023/05/15124.2500.0024.0012020.49%
2023/05/10124.7000.0024.7012000.50%
2023/05/05125.1500.0025.1011990.50%
2023/04/2400.00125.6526.80-1153-0.65%
2023/04/21125.95226.4825.60-1142-0.70%
2023/04/19124.8000.0024.9511220.82%
2023/04/18125.0000.0024.9011230.81%
2023/04/111025.6000.0025.20101158.68%
2023/04/10025.7500.0025.2501140.00%
2023/04/0700.00725.6025.55-7112-6.20%
2023/04/0600.00225.0525.30-2110-1.81%
2023/03/31025.7000.0025.7001090.00%
2023/03/3000.00325.6025.50-3106-2.82%
2023/03/29026.300.126.6526.000102-0.05%
2023/03/28024.9500.0025.450830.00%
2023/03/27025.53125.1024.95-169-1.43%
2023/03/24023.9500.0023.450550.00%
2023/03/22122.9000.0022.901531.88%
2023/03/21123.0000.0022.801521.91%
2023/03/14024.0500.0023.850490.00%
2023/02/0300.00323.0722.95-362-4.81%
2023/01/16022.2500.0022.200580.01%
2022/11/29122.3500.0022.351571.73%
2022/11/24223.48323.9823.05-157-1.73%
2022/11/2300.00222.7022.80-250-4.00%
2022/11/11021.3500.0021.100480.00%
2022/11/09021.3500.0021.200490.00%
2022/11/01120.8500.0020.951621.59%
2022/09/29222.0000.0022.0021151.74%
2022/09/140.123.7000.0023.650.11800.03%
2022/08/0300.00324.4024.20-3260-1.15%
2022/07/2900.00225.0524.85-2256-0.78%
2022/07/2600.00724.4724.55-7250-2.80%
2022/07/2200.00324.4524.35-3248-1.21%
2022/07/2100.00524.4024.40-5248-2.01%
2022/07/18924.60924.8524.5002450.00%
2022/07/141023.5500.0024.15102414.15%
2022/07/13123.6500.0023.5512380.42%
2022/07/0700.00124.5024.55-1224-0.44%
2022/07/06526.15125.7025.0042141.87%
2022/06/24125.6500.0025.4511520.66%
2022/06/15126.8500.0026.9011480.67%
2022/06/0900.00227.6027.70-2140-1.42%
2022/06/0800.00328.0027.55-3136-2.19%
2022/06/0700.00129.0027.40-1130-0.77%
2022/06/06128.20628.0028.20-589-5.56%
2022/05/30125.1500.0025.501551.81%
2022/05/03125.2000.0025.551671.47%
2022/04/210.126.6500.0026.700.1810.06%
2022/04/13026.4500.0026.5001000.00%
2022/03/25027.0000.0027.0001150.00%
2022/03/24326.6000.0026.7531162.57%
2022/03/23226.6500.0026.7021191.67%
2022/03/21126.5500.0026.5011350.74%
2022/03/17126.6500.0026.4011400.71%
2022/03/16126.2500.0026.1511420.70%
2022/03/11026.6500.0026.5001480.00%
2022/02/1800.00028.6027.0501800.00%
2022/01/1400.00027.8527.6001910.00%
2022/01/1100.00128.6028.30-1186-0.54%
2021/12/2800.00128.9028.45-1166-0.60%
2021/12/20127.9000.0027.8511580.63%
2021/12/03127.4500.0027.5511140.87%
2021/11/1600.00527.0527.30-5105-4.73%
2021/10/28125.5000.0025.3511180.84%
2021/10/2700.00425.0025.10-4120-3.33%
2021/10/22325.0300.0025.0531292.31%
2021/10/0700.00125.1025.20-1180-0.55%
2021/10/0600.00224.8524.80-2185-1.08%
2021/10/04125.9000.0025.1511890.53%
2021/10/0100.00925.5025.40-9188-4.78%
2021/09/2200.00225.6525.75-2205-0.97%
2021/09/160.126.0000.0025.850.12090.05%
2021/09/0700.00125.8525.70-1217-0.46%
2021/08/31125.6500.0026.0012180.46%
2021/08/24125.6000.0025.6012310.43%
2021/08/23325.6500.0025.7032331.29%
2021/08/20127.3000.0027.7012310.43%
2021/08/190.227.70227.5027.45-1.8225-0.80%
2021/08/18227.5500.0027.6522230.89%
2021/08/17127.7000.0027.6512220.45%
2021/08/16327.8000.0027.8032221.35%
2021/08/11127.9000.0027.7512250.44%
2021/08/04128.50128.7028.6502610.00%
2021/08/0200.00229.3029.20-2267-0.75%
2021/07/30229.0300.0028.9022740.73%
2021/07/29228.5500.0028.6022940.68%
2021/07/2700.00329.1828.80-3320-0.94%
2021/07/26128.5500.0028.5513270.31%
2021/07/23128.3000.0028.4013870.26%
2021/07/21128.45128.1528.1504200.00%
2021/07/1900.00329.3029.25-3435-0.69%
2021/07/05228.2500.0028.3026210.32%
2021/06/25128.10228.3028.10-1846-0.12%
2021/06/24228.0500.0028.0028530.23%
2021/05/2400.00127.0027.50-1993-0.10%
2021/05/19227.1300.0026.9529920.20%
2021/05/1200.00126.1026.45-1973-0.10%
2021/05/0700.00028.3029.2009410.00%
2021/05/06128.5000.0028.6519330.11%
2021/05/04128.6000.0029.0019000.11%
2021/04/29130.4500.0030.2518640.12%
2021/04/2200.001032.8031.75-10756-1.32%
2021/04/2100.00133.0533.60-1713-0.14%
2021/04/1900.00332.3532.30-3676-0.44%
2021/04/1400.00231.0031.45-2671-0.30%
2021/04/13131.90131.4531.4506510.00%
2021/04/12232.2000.0031.5526380.31%
2021/04/09232.3000.0032.3026170.32%
2021/04/07332.4000.0032.4035970.50%
2021/04/061033.01433.3033.0065691.05%
2021/04/01131.70331.6031.85-2491-0.41%
2021/03/29229.0500.0028.9525060.39%
2021/03/26229.25229.3529.2005000.00%
2021/03/25129.70629.6029.20-5489-1.02%
2021/03/22128.8000.0028.9514370.23%
2021/03/19328.4200.0028.6534130.73%
2021/03/1800.00826.8627.30-8381-2.10%
2021/03/1700.00126.5526.70-1380-0.26%
2021/03/11225.7500.0025.8023660.55%
2021/03/1000.00125.8025.75-1366-0.27%
2021/03/02225.2300.0025.0023680.54%
2021/02/26125.4500.0025.2513690.27%
2021/02/17124.1500.0024.2513780.26%
2021/02/03124.3500.0024.3513770.27%
2021/01/26225.4000.0025.3023930.51%
2021/01/2000.00525.9925.25-5393-1.27%
2021/01/18525.7600.0025.7553881.29%
2021/01/12126.8500.0026.6013760.27%
2021/01/11127.451027.3527.35-9373-2.41%
2021/01/081027.90128.5527.6093702.43%
2021/01/06126.8000.0026.6513410.29%
2021/01/0500.00627.2827.20-6337-1.78%
2021/01/0400.00127.2527.00-1334-0.30%
2020/12/31627.08127.2027.0053331.50%
2020/12/2400.00126.9027.55-1306-0.33%
2020/12/23127.20526.8427.20-4286-1.39%
2020/12/11325.8300.0025.9032051.46%
2020/12/09226.8000.0026.8022050.97%
2020/11/2600.00526.4826.70-5309-1.62%
2020/11/2500.00226.6526.30-2347-0.57%
2020/11/2300.00426.6026.65-4478-0.84%
2020/11/20526.60326.5026.5524790.42%
2020/11/17125.9000.0025.9014880.20%
2020/11/06124.8000.0025.0015170.19%
2020/11/04224.0000.0024.7525450.37%
2020/10/30226.0000.0025.9026230.32%
2020/10/27226.6000.0026.5526210.32%
2020/10/26126.6500.0026.6516220.16%
2020/10/08226.6000.0026.4526280.32%
2020/10/06127.1500.0027.0016260.16%
2020/09/23127.5000.0027.4016450.15%
2020/08/3100.00132.3532.00-1594-0.17%
2020/08/28230.40331.2831.50-1555-0.18%
2020/08/27530.46530.1630.8005100.00%
2020/08/2600.00227.9528.20-2444-0.45%
2020/08/20126.0000.0025.9514250.23%
2020/08/0700.00527.6827.05-5375-1.33%
2020/08/06528.4500.0027.9053671.36%
2020/08/0500.00627.6127.70-6318-1.89%
2020/07/29124.2000.0024.1513020.33%
2020/07/28224.0500.0024.1023030.66%
2020/07/27125.0000.0024.8513030.33%
2020/07/14126.1000.0026.1013290.30%
2020/07/10326.2800.0026.2533410.88%
2020/07/09126.7000.0026.7513400.29%
2020/07/07126.50126.8026.5503380.00%
2020/06/30125.9000.0026.1513420.29%
2020/06/23527.43127.5027.5543301.21%
2020/06/15125.5500.0026.0513390.29%
2020/06/1100.00326.6226.05-3356-0.84%
2020/06/0900.00126.8526.90-1377-0.27%
2020/06/0300.001626.9726.90-16382-4.18%
2020/06/021626.9000.0026.90163734.29%
2020/05/22125.0000.0024.9513850.26%
2020/05/0600.00325.5825.20-3375-0.80%
2020/05/0400.00224.8024.80-2375-0.53%
2020/04/28224.7000.0024.8023900.51%
2020/04/2400.00225.0024.85-2404-0.49%
2020/04/2100.00124.6024.40-1425-0.23%
2020/04/20224.5000.0024.5024330.46%
2020/04/1600.00125.6025.30-1472-0.21%
2020/04/15223.9500.0023.9024650.43%
2020/04/0900.00123.3023.20-1466-0.21%
2020/04/08023.9000.0023.3504600.00%
2020/04/06122.0500.0022.1014520.22%
2020/03/27222.205021.5221.45-48464-10.34%
2020/03/26121.9000.0021.9014630.22%
2020/03/25521.8200.0022.0054681.07%
2020/03/1900.00216.9016.90-2509-0.39%
2020/03/1600.00321.2021.05-3516-0.58%
2020/03/1300.00123.0023.35-1523-0.19%
2020/03/12526.4000.0025.3055210.96%
2020/03/091027.6300.0027.55107581.32%
2020/03/06528.0000.0028.1057570.66%
2020/03/04128.10128.2027.9007700.00%
2020/02/25129.60129.5529.5507660.00%
2020/02/13130.15130.3530.0507810.00%
2020/02/06230.28230.3030.2508400.00%
2020/02/0500.00530.3030.00-5843-0.59%
2020/01/30532.50132.0031.2048390.48%
2020/01/2000.00935.3534.65-9824-1.09%
2020/01/1700.00535.1535.10-5820-0.61%
2020/01/16134.851135.1235.15-10815-1.23%
2020/01/153235.18235.1534.90308053.72%
2020/01/13135.0500.0034.7517760.13%
2020/01/08232.10232.1031.8507230.00%
2020/01/07332.97333.0532.7507180.00%
2019/12/27133.20133.2033.2007160.00%
2019/12/2400.00233.9033.55-2711-0.28%
2019/12/20133.8000.0034.1017000.14%
2019/12/19134.15134.1534.1506910.00%
2019/12/18135.3000.0034.9016780.15%
2019/12/162534.6800.0034.05256293.97%
2019/12/1300.00133.8033.65-1615-0.16%
2019/12/06135.953635.7734.80-35559-6.25%
2019/12/0500.00335.1035.50-3510-0.59%
2019/12/044835.87535.6434.80434798.98%
2019/12/03133.05133.3033.5503360.00%
2019/12/02233.68233.2533.4004120.00%
2019/11/2800.00933.0532.65-9408-2.20%
2019/11/26232.65232.5532.5504060.00%
2019/11/2500.00133.1032.85-1411-0.24%
2019/11/201032.4700.0032.10104162.40%
2019/11/18332.2000.0032.6034340.69%
2019/11/0700.00133.0533.05-1506-0.20%
2019/11/05132.30132.8532.3005240.00%
2019/11/04131.3000.0031.2515140.19%
2019/10/0700.00829.9829.85-8612-1.31%
2019/10/04131.10230.9830.50-1607-0.16%
2019/10/02532.1000.0032.4055980.83%
2019/09/2700.00130.7530.90-1593-0.17%
2019/09/2300.00132.4032.05-1591-0.17%
2019/09/2000.00131.8031.75-1590-0.17%
2019/09/16131.5500.0031.5015900.17%
2019/09/1000.00331.6531.65-3586-0.51%
2019/09/06733.7600.0033.5075701.23%
2019/09/0500.002333.8133.60-23565-4.07%
2019/09/042134.501335.0134.3085511.45%
2019/08/30133.5500.0032.9514580.22%
2019/08/29533.06333.0533.2024520.44%
2019/08/28433.16132.9032.8534490.67%
2019/08/27432.35332.8232.8514420.23%
2019/08/23133.35133.0032.9004330.00%
2019/08/22833.3900.0032.9084301.86%
2019/08/21233.10332.8032.90-1418-0.24%
2019/08/20333.7500.0033.0034110.73%
2019/08/19132.80432.7633.40-3385-0.78%
2019/08/16131.4500.0030.8013540.28%
2019/08/14231.8500.0032.0023400.59%
2019/08/13232.40632.2131.55-4329-1.22%
2019/08/1200.00330.8532.50-3315-0.95%
2019/08/07531.75131.8531.3042891.38%
2019/08/06329.5800.0030.0032531.18%
2019/07/19329.10329.2029.5503130.00%
2019/07/0500.00127.0027.15-1371-0.27%
2019/07/0200.00127.1027.20-1474-0.21%
2019/06/24126.2500.0026.2515040.20%
2019/06/13126.1500.0026.3015090.20%
2019/04/29128.1500.0028.4013760.27%
2019/04/22028.6000.0028.8003500.00%
2019/04/1000.00427.7528.10-4256-1.56%
2019/04/09527.81128.5527.9042471.62%
2019/04/0800.00326.4528.10-3206-1.45%
2019/04/03625.55625.4925.5501540.00%
2019/04/02023.7000.0023.2501250.00%
2019/04/01023.8000.0023.4001220.00%
2019/03/29023.8000.0023.3001200.00%
2019/03/28023.8000.0023.3501180.00%
2019/03/25025.0000.0023.7001180.01%
2019/03/1900.00123.8523.80-1116-0.86%
2019/03/15223.4000.0023.3521131.76%
2019/03/13024.2500.0024.0501040.00%
2019/03/05024.8000.0024.4501240.00%
2019/02/1500.00225.3025.00-2123-1.62%
2019/01/21124.3000.0024.6011380.72%
2019/01/1700.00524.3024.25-5148-3.37%
2019/01/1600.00224.3524.30-2146-1.37%
2019/01/1500.00224.5024.30-2146-1.36%
2018/12/2800.00224.3024.00-2181-1.10%
2018/12/27124.1000.0024.0511830.54%
2018/12/26124.2000.0023.8511890.53%
2018/12/18125.0000.0025.0512150.46%
2018/12/1200.00126.2026.10-1214-0.47%
2018/12/06125.6000.0025.5012190.46%
2018/12/0500.00127.0026.80-1219-0.46%
2018/12/04226.90227.1527.1502210.00%
2018/11/29125.4500.0025.3012460.40%
2018/11/1600.00124.2524.25-1256-0.39%
2018/11/13123.45123.1523.2502620.00%
2018/11/08124.4500.0024.3012710.37%
2018/11/0700.00124.3524.25-1273-0.37%
2018/11/05123.5000.0023.5512830.35%
2018/11/0200.00224.9324.70-2282-0.71%
2018/11/01123.5500.0024.0012920.34%
2018/10/3000.00123.0522.80-1310-0.32%
2018/10/2600.00522.7023.00-5339-1.47%
2018/10/15125.8500.0025.5013510.28%
2018/10/11225.7500.0025.7523650.55%
2018/10/05529.9500.0029.9553531.42%
2018/10/041030.6000.0030.50103502.86%
2018/10/0200.00129.9530.60-1330-0.30%
2018/09/2000.00128.6028.60-1414-0.24%
2018/09/1700.00129.2028.90-1428-0.23%
2018/09/12128.0000.0028.0014450.22%
2018/09/11129.1500.0029.0014470.22%
2018/09/10129.9000.0029.1014490.22%
2018/09/0500.00131.7032.05-1439-0.23%
2018/09/0400.00230.3030.40-2420-0.48%
2018/08/27130.0000.0030.0015820.17%
2018/08/20129.9500.0030.0515890.17%
2018/08/1300.00131.8031.90-1621-0.16%
2018/08/09134.2500.0034.1016180.16%
2018/08/0800.00335.0334.70-3624-0.48%
2018/08/02033.6000.0033.6005980.00%
2018/07/1300.00232.4032.45-2581-0.34%
2018/07/10131.4000.0031.6016140.16%
2018/07/06131.9000.0031.6016530.15%
2018/07/04233.95233.8033.2506520.00%
2018/07/03233.45234.3534.5006220.00%
2018/06/26132.1000.0032.3515860.17%
2018/06/2100.00134.5535.00-1573-0.17%
2018/06/20132.8500.0033.0015690.18%
2018/06/1900.00134.7034.35-1569-0.18%
2018/06/1300.00134.5034.60-1572-0.17%
2018/06/07235.5000.0035.6525620.36%
2018/06/06335.18235.2535.7515210.19%
2018/06/0500.00232.5032.50-2446-0.45%
2018/06/01128.5000.0029.1014360.23%
2018/05/15129.2000.0029.0014150.24%
2018/05/10131.4000.0031.3014220.24%
2018/04/19133.7000.0033.6514440.23%
2018/04/17133.6500.0034.0014460.22%
2018/04/09137.1000.0036.6513750.27%
2018/04/02038.2000.0038.1003730.00%
2018/03/28038.4000.0038.6003720.00%
2018/03/22138.6500.0038.3013620.28%
2018/03/0900.00239.0339.80-2339-0.59%
2018/03/0700.00138.4038.00-1330-0.30%
2018/03/06237.5000.0037.9523290.61%
2018/03/05238.6800.0038.1023230.62%
2018/02/2700.00240.3540.20-2345-0.58%
2018/02/12239.8000.0039.9523870.52%
2018/02/07240.3000.0040.1024400.45%
2018/02/0600.00142.5541.50-1427-0.23%
2018/02/0200.00145.5544.65-1410-0.24%
2018/02/01144.6500.0045.0514080.24%
2018/01/23143.10243.0043.30-1474-0.21%
2018/01/1900.00245.3545.20-2483-0.41%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章