• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.6148.501147.00147.000.61,2000.05%
2024/12/101.8151.001150.00150.000.81,2150.07%
2024/12/092.6152.382153.00152.500.61,2450.05%
2024/12/061.4155.361156.50155.500.41,2630.03%
2024/12/050.4157.0000.00155.500.41,2840.03%
2024/12/042156.252157.00157.0001,3080.00%
2024/12/034.2160.9500.00159.004.21,3400.31%
2024/12/020.4165.0000.00164.500.41,3680.03%
2024/11/291162.001163.50165.5001,4230.00%
2024/11/282.4163.961163.00163.001.41,4860.09%
2024/11/272167.251168.50165.0011,4950.07%
2024/11/262169.062171.25173.0001,5010.00%
2024/11/250.2171.0000.00170.000.21,5040.02%
2024/11/220175.0000.00173.5001,5190.00%
2024/11/191.1171.871176.50176.500.11,6510.00%
2024/11/181177.0000.00174.5011,6830.06%
2024/11/120.2188.500191.50190.500.21,8060.01%
2024/11/110.1192.4900.00192.500.11,8200.00%
2024/11/0800.003188.67185.50-31,832-0.16%
2024/11/0700.001184.50184.50-11,855-0.05%
2024/11/062180.5000.00180.5021,8820.11%
2024/11/053186.502189.50184.5011,9270.05%
2024/11/040.4201.1700.00196.500.41,9740.02%
2024/11/011217.001217.50218.0002,0090.00%
2024/10/3000.007212.00212.00-72,090-0.33%
2024/10/2910216.003212.50212.5072,1600.32%
2024/10/241212.505213.30212.50-42,438-0.16%
2024/10/234.2214.3117211.29210.50-12.82,470-0.52%
2024/10/222.2217.6800.00217.002.22,5430.09%
2024/10/212.2220.182.2222.91223.0002,6160.00%
2024/10/1715222.671224.00224.50142,8360.49%
2024/10/161223.0000.00224.0012,9220.03%
2024/10/150.2219.0000.00221.000.22,9700.01%
2024/10/110.2218.170.2218.00219.0003,0010.00%
2024/10/080.2221.0000.00223.500.23,0480.01%
2024/10/0700.001222.50221.50-13,069-0.03%
2024/10/041214.5000.00219.5013,0770.03%
2024/10/010.1218.0000.00218.000.13,0910.00%
2024/09/301223.501223.00226.5003,1300.00%
2024/09/270.1223.0000.00223.000.13,1650.00%
2024/09/2600.004216.13215.50-43,284-0.12%
2024/09/252209.753213.50214.50-13,331-0.03%
2024/09/245211.2000.00210.0053,3160.15%
2024/09/233210.832212.50212.5013,2710.03%
2024/09/204239.134235.13233.5003,2130.00%
2024/09/192261.754267.38259.00-23,121-0.06%
2024/09/1800.001263.00260.50-13,130-0.03%
2024/09/1600.000.1254.00257.00-0.13,1330.00%
2024/09/131.1260.051262.00253.500.13,1650.00%
2024/09/1100.001252.50256.00-13,208-0.03%
2024/09/103259.331254.50254.0023,1970.06%
2024/09/090.1262.0000.00262.000.13,1980.00%
2024/09/061269.503269.17271.00-23,198-0.06%
2024/09/0400.002265.50261.00-23,275-0.06%
2024/09/022268.502265.02265.0003,3210.00%
2024/08/303259.681274.50277.0023,3420.06%
2024/08/2900.001261.50258.50-13,335-0.03%
2024/08/282257.503255.00256.00-13,385-0.03%
2024/08/2700.002254.75257.00-23,518-0.06%
2024/08/261254.5000.00252.0013,6520.03%
2024/08/231261.001262.50259.5003,7010.00%
2024/08/223257.173261.00267.5003,6920.00%
2024/08/213.1271.441271.00264.502.13,6550.06%
2024/08/203281.671287.01287.0023,6680.05%
2024/08/163297.673298.50298.0003,7240.00%
2024/08/150293.503296.00294.00-33,698-0.08%
2024/08/140282.001281.00279.00-13,763-0.03%
2024/08/0800.001258.00256.00-14,133-0.02%
2024/08/075257.402261.50261.0034,1670.07%
2024/08/062250.751276.50246.5014,1990.02%
2024/08/051274.003267.33273.00-24,222-0.05%
2024/08/0200.001300.00289.00-14,278-0.02%
2024/08/015294.007295.50299.00-24,379-0.05%
2024/07/316.1311.575301.80290.001.14,4890.02%
2024/07/300302.382.1298.60308.50-2.14,576-0.05%
2024/07/297281.432281.01280.5054,7110.11%
2024/07/260271.502272.50272.50-24,820-0.04%
2024/07/2300.000.1274.00274.00-0.14,8470.00%
2024/07/220.1276.343270.72276.50-2.94,826-0.06%
2024/07/191254.5000.00270.0014,7950.02%
2024/07/182266.522267.50265.0004,7920.00%
2024/07/1776254.303.1258.10264.00734,6991.55%
2024/07/1600.003.2240.29240.00-3.24,685-0.07%
2024/07/150.1228.504223.00227.50-3.94,692-0.08%
2024/07/1200.002220.75219.50-24,700-0.04%
2024/07/1100.000.4219.59221.00-0.44,705-0.01%
2024/07/104.4212.623222.83219.001.44,7240.03%
2024/07/091222.001223.50224.0004,6880.00%
2024/07/0800.001.1228.00226.00-1.14,719-0.02%
2024/07/055.1228.4600.00227.005.14,7260.11%
2024/07/045234.411.8240.19234.003.24,7200.07%
2024/07/035239.601242.50237.5044,6780.09%
2024/07/023.8245.335240.10247.00-1.24,640-0.03%
2024/07/013221.004.1235.38235.50-1.14,533-0.03%
2024/06/2800.002215.00214.50-24,500-0.04%
2024/06/271214.4300.00212.5014,5040.02%
2024/06/2400.001.1212.81210.50-1.14,507-0.02%
2024/06/211211.0000.00211.0014,4890.02%
2024/06/201.5218.7100.00216.501.54,4790.03%
2024/06/194217.1311.2217.27220.00-7.24,472-0.16%
2024/06/1800.000.1209.50212.50-0.14,4230.00%
2024/06/171207.502207.75206.50-14,415-0.02%
2024/06/144209.501210.50208.0034,4190.07%
2024/06/131212.502.2214.16211.00-1.24,394-0.03%
2024/06/121213.971213.50214.5004,3820.00%
2024/06/112211.344216.12214.00-24,334-0.05%
2024/06/076.8211.938210.56210.50-1.24,302-0.03%
2024/06/0600.001209.50209.00-14,267-0.02%
2024/06/051205.464.5204.61203.50-3.54,223-0.08%
2024/06/041208.492208.50209.00-14,153-0.02%
2024/06/031206.503204.17207.50-24,102-0.05%
2024/05/313.1207.712206.50204.001.14,0430.03%
2024/05/304.3203.5612205.08202.50-7.83,909-0.20%
2024/05/297.8200.063.1203.24198.504.73,7640.13%
2024/05/282193.500194.50192.0023,7010.05%
2024/05/273.1193.6300.00194.503.13,7150.08%
2024/05/242.2186.551187.50192.501.23,7440.03%
2024/05/235.1194.213.5192.61192.001.63,6740.04%
2024/05/221199.501.2204.00204.50-0.23,593-0.01%
2024/05/210202.5000.00203.0003,5450.00%
2024/05/204.2202.022200.51201.502.23,5260.06%
2024/05/174212.632.1213.81216.001.93,4050.06%
2024/05/161214.503.3214.27214.50-2.33,299-0.07%
2024/05/155.1193.965195.70197.000.13,1690.00%
2024/05/148.4192.617192.57190.501.43,0800.04%
2024/05/131206.500209.50209.0012,9460.03%
2024/05/106204.9200.00203.5062,8800.21%
2024/05/092.1207.9800.00204.002.12,7770.08%
2024/05/084217.502.2217.91213.001.82,6640.07%
2024/05/0710215.8013.1214.71215.00-3.12,539-0.12%
2024/05/0610235.458238.81231.0022,3350.09%
2024/05/032225.754224.88229.50-22,148-0.09%
2024/05/026212.597220.00225.50-11,934-0.05%
2024/04/300203.001.5196.25205.00-1.51,704-0.09%
2024/04/295184.603.2186.55186.501.81,5160.12%
2024/04/261174.0000.00181.0011,4430.07%
2024/04/252172.007169.50170.00-51,379-0.36%
2024/04/244.1165.821170.00163.503.11,3250.24%
2024/04/230172.0000.00173.5001,2340.00%
2024/04/2200.000164.50167.0001,1770.00%
2024/04/190.1155.932158.50163.00-1.91,088-0.18%
2024/04/181.3152.5900.00158.001.31,0240.12%
2024/04/154.2148.450.1147.50146.504.19300.44%
2024/04/120.4148.0012149.92150.50-11.6911-1.27%
2024/04/110.1138.507139.00140.00-6.9854-0.81%
2024/04/092138.502138.75139.0008190.00%
2024/04/082138.021138.50138.5018060.13%
2024/04/033138.175138.10136.00-2795-0.25%
2024/04/021137.501137.00137.5007630.00%
2024/04/011132.001130.50132.0007350.00%
2024/03/291127.0000.00128.5017220.14%
2024/03/283129.333129.33128.5007050.00%
2024/03/2600.000125.00124.0006780.00%
2024/03/2500.002124.00127.50-2662-0.30%
2024/03/221123.5000.00125.0016540.15%
2024/03/212127.780.1132.00130.5026230.31%
2024/03/201125.0000.00126.0016080.16%
2024/03/130.1120.5000.00120.500.15580.01%
2024/03/121115.501115.50116.0005290.00%
2024/03/112107.5000.00109.0024930.41%
2024/03/070109.5000.00109.0004770.00%
2024/03/0600.001108.00108.00-1467-0.21%
2024/03/0510107.5000.00107.00104622.16%
2024/03/011106.5000.00107.0014430.23%
2024/02/279102.6100.00104.0094012.24%
2024/02/2100.00198.8098.70-1364-0.27%
2024/02/15193.8000.0094.3013510.28%
2024/01/2900.00293.4093.30-2334-0.60%
2024/01/2600.00293.1093.00-2336-0.59%
2024/01/11189.8000.0090.0013470.29%
2024/01/09289.8500.0089.5023440.58%
2024/01/08191.1000.0090.5013360.30%
2023/12/22190.0000.0090.0013060.33%
2023/12/12289.9500.0090.6022950.68%
2023/12/11091.00191.0090.60-1287-0.34%
2023/12/08191.3000.0091.1012830.35%
2023/12/07292.3000.0091.2022810.71%
2023/12/04194.50194.9095.2002640.00%
2023/11/21090.90292.2091.50-2226-0.88%
2023/11/1700.00090.7090.9002000.00%
2023/11/1400.00287.0087.70-2181-1.10%
2023/11/0200.00185.0084.90-1177-0.56%
2023/10/20176.5000.0077.8011940.51%
2023/10/17177.1000.0077.0011890.53%
2023/09/2700.00076.3076.5002210.00%
2023/09/11172.8000.0072.9012530.39%
2023/09/06172.9000.0073.0012630.38%
2023/08/24171.6000.0071.5012940.34%
2023/08/2200.00171.0071.20-1296-0.34%
2023/08/1500.00470.7070.30-4293-1.36%
2023/08/10171.0000.0071.0012860.35%
2023/08/09172.8000.0072.5012830.35%
2023/07/3100.001075.1075.80-10248-4.02%
2023/07/1300.00173.2073.30-1221-0.45%
2023/07/1100.004.570.9571.70-4.5220-2.06%
2023/07/07469.00569.1069.40-1217-0.46%
2023/07/05169.000.168.5069.300.92160.43%
2023/07/04574.9000.0074.1052012.49%
2023/06/2800.00270.9071.00-2160-1.25%
2023/06/20171.0000.0070.9011600.62%
2023/06/19171.20171.3271.1001590.00%
2023/06/16071.70071.8071.6001590.00%
2023/06/1500.00071.9071.600159-0.01%
2023/06/14172.0000.0072.0011590.63%
2023/06/1300.00171.4071.90-1160-0.62%
2023/06/09170.9000.0070.3011540.65%
2023/06/06070.7000.0071.2001560.01%
2023/05/230.165.6000.0065.500.11620.07%
2023/05/191.365.220.365.9065.2011640.61%
2023/05/180.165.1000.0065.200.11660.04%
2023/05/15164.6000.0064.9011660.60%
2023/05/091.465.1300.0065.101.41710.79%
2023/04/27064.1000.0063.9001810.00%
2023/04/25264.2000.0063.9021911.05%
2023/04/12064.2000.0063.7001740.02%
2023/04/10362.8300.0063.6031731.73%
2023/04/06160.6000.0061.0011670.60%
2023/03/30060.6000.0060.7001670.01%
2023/03/29160.4000.0060.4011660.61%
2023/03/27060.9000.0060.5001650.01%
2023/03/22361.0000.0060.9031601.87%
2023/03/2100.00560.7060.90-5158-3.15%
2023/03/0900.00162.0061.90-1147-0.68%
2023/03/08160.8000.0061.0011440.69%
2023/03/06160.5000.0060.9011390.72%
2023/03/0300.00059.7060.200135-0.01%
2023/03/02560.2000.0059.1051313.82%
2023/02/08056.7000.0056.7001040.02%
2023/01/0900.00154.4054.70-191-1.09%
2022/11/16158.7000.0058.6011310.76%
2022/09/12163.1000.0063.6012000.50%
2022/08/08061.3000.0059.8002210.00%
2022/07/2800.00160.0060.00-1227-0.44%
2022/07/26159.0000.0059.0012310.43%
2022/05/12066.5000.0065.7002870.01%
2022/05/10068.3000.0068.3002830.01%
2022/04/1200.000.571.2971.00-0.5311-0.15%
2022/03/070.576.1000.0075.700.52760.17%
2022/03/031074.4000.0076.20102673.73%
2022/02/2200.00070.2070.600211-0.01%
2021/12/0300.00164.6064.70-1283-0.35%
2021/12/02164.2000.0064.2012930.34%
2021/11/1100.000.366.7666.70-0.3267-0.11%
2021/11/0900.000.161.8062.50-0.1241-0.03%
2021/11/0200.00060.0059.600227-0.01%
2021/09/23159.90158.5058.7002210.00%
2021/09/020.155.5000.0055.400.11540.06%
2021/07/1600.001049.7549.85-10190-5.26%
2021/03/1200.00446.5546.75-4191-2.09%
2021/03/11447.15247.4047.0021921.04%
2021/03/05144.85345.0545.05-2213-0.94%
2021/03/041144.910.244.5045.1010.82115.11%
2020/12/0800.003.143.8842.80-3.1169-1.82%
2020/12/0400.000.245.0044.95-0.2164-0.12%
2020/11/0200.00238.7538.85-2234-0.85%
2020/10/2700.00238.7038.75-2236-0.85%
2020/10/0800.00139.1539.10-1235-0.43%
2020/10/06139.4500.0039.4512330.43%
2020/09/2300.00138.2538.10-1237-0.42%
2020/09/21338.92138.8538.8522360.85%
2020/09/14138.7000.0038.9512310.43%
2020/09/10140.107039.8339.85-69221-31.09%
2020/09/0200.00136.3037.10-1176-0.57%
2020/09/01237.8800.0037.6521681.19%
2020/06/0500.001.433.1133.20-1.492-1.51%
2019/10/0100.000.132.4032.40-0.1158-0.06%
2019/04/2400.00134.9034.95-1172-0.58%
2019/04/19734.7000.0034.7071704.11%
2019/03/141034.001033.9033.9501280.00%
2019/03/12134.50134.4534.0001300.00%
2019/03/111.134.4000.0034.351.11330.82%
2018/08/3100.00432.1032.15-4174-2.29%
2018/08/1600.00231.1031.05-2180-1.11%
2018/08/15133.4000.0033.4011710.58%
2018/08/14433.2000.0033.2041592.51%
2018/08/0200.00132.9533.00-1139-0.72%
2018/08/0100.00133.1533.25-1136-0.73%
2018/07/16132.1000.0031.9511420.70%
2018/06/26132.8000.0032.8011620.62%
2018/03/2300.00132.5032.55-1209-0.48%
2018/01/2500.00031.8531.900245-0.01%
永信建 相關文章