長虹 (5534)-第一金-華江券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.7
漲跌
▼0.2
漲幅
-0.24%
成交量
527張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	83.90	83.90	-2	1,132	-0.18%
2025/01/17	1	80.40	0	0.00	80.40	1	1,224	0.08%
2025/01/15	4	80.58	12	80.70	80.30	-8	1,256	-0.63%
2025/01/13	4	81.28	0	0.00	81.30	4	1,295	0.31%
2025/01/09	4	83.45	0	0.00	83.20	4	1,304	0.31%
2025/01/06	1	85.10	0	0.00	84.70	1	1,328	0.08%
2025/01/03	1	85.10	0	0.00	85.00	1	1,338	0.07%
2025/01/02	0	0.00	1	86.80	86.50	-1	1,347	-0.07%
2024/12/31	1	85.10	0	0.00	85.90	1	1,356	0.07%
2024/12/30	0	0.00	1	86.90	86.40	-1	1,362	-0.07%
2024/12/27	2	86.30	0	0.00	85.30	2	1,361	0.15%
2024/12/26	0	0.00	1	87.50	86.80	-1	1,372	-0.07%
2024/12/25	0	0.00	1	86.60	86.50	-1	1,382	-0.07%
2024/12/23	0	0.00	1	85.60	85.40	-1	1,418	-0.07%
2024/12/20	1	84.80	0	0.00	84.80	1	1,442	0.07%
2024/12/19	0	0.00	5	85.66	86.60	-5	1,522	-0.33%
2024/12/18	4.2	85.36	0	0.00	84.70	4.2	1,610	0.26%
2024/12/13	3	87.23	0	0.00	86.80	3	1,591	0.19%
2024/12/09	1	88.30	3	88.70	88.30	-2	1,689	-0.12%
2024/12/06	0	0.00	2	90.00	90.00	-2	1,684	-0.12%
2024/12/05	0.1	87.70	1	87.10	87.60	-0.9	1,680	-0.05%
2024/12/02	2	88.50	0	0.00	88.20	2	1,703	0.12%
2024/11/28	4.1	85.73	0	0.00	85.90	4.1	1,707	0.24%
2024/11/27	6	87.57	0	0.00	86.80	6	1,696	0.35%
2024/11/26	8	90.51	0	0.00	90.00	8	1,695	0.47%
2024/11/25	0.2	92.00	1	92.20	91.50	-0.8	1,686	-0.05%
2024/11/22	0.1	90.00	1	89.70	90.00	-0.9	1,671	-0.05%
2024/11/21	0	0.00	1	86.50	87.30	-1	1,658	-0.06%
2024/11/20	3	83.40	0	0.00	84.20	3	1,680	0.18%
2024/11/19	1	83.10	1	83.60	84.90	0	1,677	0.00%
2024/11/18	1	81.80	0	0.00	81.80	1	1,676	0.06%
2024/11/15	2	81.70	1	83.00	81.60	1	1,687	0.06%
2024/11/14	5	81.08	0	0.00	80.10	5	1,677	0.30%
2024/11/13	1	83.30	0	0.00	83.20	1	1,661	0.06%
2024/11/12	6.1	84.88	0	0.00	84.60	6.1	1,671	0.36%
2024/11/11	2	87.30	0	0.00	87.80	2	1,661	0.12%
2024/11/08	1	88.40	0	0.00	87.50	1	1,676	0.06%
2024/11/07	1	89.00	0	0.00	88.90	1	1,694	0.06%
2024/11/06	0	88.90	1	88.50	88.30	-1	1,713	-0.06%
2024/11/05	1	88.00	0	88.30	87.90	1	1,769	0.06%
2024/11/04	2.2	90.05	0	0.00	89.00	2.2	1,843	0.12%
2024/11/01	0.1	91.40	3	91.00	91.20	-2.9	1,919	-0.15%
2024/10/30	3	86.30	1.6	87.42	87.50	1.4	1,984	0.07%
2024/10/29	4	86.13	0.4	86.80	86.10	3.6	2,051	0.18%
2024/10/28	1	88.50	0	0.00	87.90	1	2,080	0.05%
2024/10/25	1.4	88.17	5	89.70	89.90	-3.7	2,124	-0.17%
2024/10/24	1	90.00	0	0.00	90.10	1	2,168	0.05%
2024/10/23	3	92.63	0	0.00	92.30	3	2,159	0.14%
2024/10/22	1	93.50	0	0.00	95.00	1	2,190	0.05%
2024/10/21	1	94.60	0	0.00	95.00	1	2,231	0.04%
2024/10/18	1.1	95.14	0	0.00	95.10	1.1	2,256	0.05%
2024/10/15	1.4	98.46	1	98.30	99.40	0.4	2,409	0.02%
2024/10/14	1	96.20	0	0.00	98.50	1	2,447	0.04%
2024/10/11	2.2	97.09	1	96.90	97.20	1.2	2,467	0.05%
2024/10/09	2.1	97.38	0	0.00	96.30	2.1	2,478	0.08%
2024/10/08	0.1	98.20	0	0.00	97.50	0.1	2,493	0.00%
2024/09/27	1	99.10	0	0.00	98.60	1	2,523	0.04%
2024/09/26	1	99.30	0	0.00	99.20	1	2,536	0.04%
2024/09/24	4.1	99.95	2	99.25	99.00	2.1	2,558	0.08%
2024/09/23	1.3	95.91	2	96.90	99.00	-0.7	2,558	-0.03%
2024/09/20	9.1	99.58	3	103.83	99.00	6.1	2,479	0.25%
2024/09/19	1	110.50	1	110.50	109.50	0	2,394	0.00%
2024/09/18	0	0.00	2	107.25	107.00	-2	2,395	-0.08%
2024/09/16	0.2	106.00	0	0.00	106.00	0.2	2,409	0.01%
2024/09/13	0.1	104.50	0	0.00	103.50	0.1	2,407	0.00%
2024/09/12	1.2	103.08	15	104.00	103.00	-13.8	2,408	-0.57%
2024/09/11	6	102.75	3	103.83	105.00	3	2,379	0.13%
2024/09/10	3	106.33	0	0.00	106.00	3	2,347	0.13%
2024/09/09	6	108.33	0	0.00	109.00	6	2,354	0.25%
2024/09/06	2	110.50	0	0.00	110.00	2	2,374	0.08%
2024/09/04	11.2	111.02	2	114.00	111.00	9.2	2,415	0.38%
2024/09/03	1	114.00	0	0.00	114.50	1	2,412	0.04%
2024/09/02	1	118.00	1	115.50	115.50	0	2,419	0.00%
2024/08/30	0.2	116.00	0	0.00	115.00	0.2	2,420	0.01%
2024/08/29	1	114.50	0	0.00	113.00	1	2,418	0.04%
2024/08/28	1	113.50	0	0.00	113.50	1	2,447	0.04%
2024/08/27	3	114.50	0	0.00	113.50	3	2,476	0.12%
2024/08/26	2	113.75	0	0.00	112.50	2	2,503	0.08%
2024/08/23	2.3	111.93	0	0.00	113.50	2.3	2,523	0.09%
2024/08/22	5.3	115.81	0	0.00	116.00	5.3	2,500	0.21%
2024/08/21	0.1	123.00	0	0.00	126.00	0.1	2,452	0.00%
2024/08/20	4	128.63	0	0.00	128.00	4	2,441	0.16%
2024/08/19	0.3	134.50	0	0.00	133.50	0.3	2,514	0.01%
2024/08/16	0	0.00	2	130.00	129.00	-2	2,544	-0.08%
2024/08/15	3	130.00	1	130.50	129.00	2	2,598	0.08%
2024/08/14	0	131.50	1	128.50	131.00	-1	2,720	-0.04%
2024/08/12	1	128.50	0	0.00	127.50	1	2,765	0.04%
2024/08/09	1	124.00	3	124.33	124.50	-2	2,772	-0.07%
2024/08/07	0	0.00	18	123.81	126.00	-18	2,862	-0.63%
2024/08/06	2	118.50	1	118.50	118.50	1	2,881	0.03%
2024/08/05	2	121.50	0	0.00	129.00	2	2,834	0.07%
2024/08/02	3	143.17	1	150.00	135.00	2	2,806	0.07%
2024/08/01	4	146.38	6	144.75	147.50	-2	2,823	-0.07%
2024/07/31	6	142.50	8	137.63	136.50	-2	2,890	-0.07%
2024/07/30	0	0.00	3	139.17	141.00	-3	2,981	-0.10%
2024/07/29	5	138.90	9	137.89	140.00	-4	2,964	-0.13%
2024/07/26	0	0.00	0	127.50	130.00	0	2,940	0.00%
2024/07/23	1	131.00	0.8	130.00	130.50	0.2	3,003	0.01%
2024/07/19	0	0.00	0.1	129.50	132.00	-0.1	3,132	0.00%
2024/07/18	0	0.00	0	132.50	133.50	0	3,151	0.00%
2024/07/17	1	134.00	7.3	133.86	131.50	-6.2	3,189	-0.20%
2024/07/16	0	0.00	3	127.67	127.50	-3	3,285	-0.09%
2024/07/10	0	0.00	6	119.42	121.00	-6	3,656	-0.16%
2024/07/05	0	0.00	0	115.50	116.50	0	3,792	0.00%
2024/07/01	1.1	113.50	0	113.50	114.50	1.1	3,863	0.03%
2024/06/28	3.2	109.91	3	111.50	109.50	0.2	3,855	0.01%
2024/06/27	7	112.29	0	0.00	112.50	7	3,843	0.18%
2024/06/26	3	115.50	2	116.50	115.00	1	3,825	0.03%
2024/06/25	2	116.50	0	0.00	116.00	2	3,822	0.05%
2024/06/21	1	117.50	0	0.00	117.50	1	3,833	0.03%
2024/06/20	3	118.00	0	0.00	120.50	3	3,827	0.08%
2024/06/17	0.1	119.00	0	0.00	118.50	0.1	3,837	0.00%
2024/06/14	2	118.50	5	119.40	119.50	-3	3,835	-0.08%
2024/06/13	8	116.56	0	0.00	116.50	8	3,834	0.21%
2024/06/12	7.1	118.51	2	117.00	118.50	5.1	3,811	0.13%
2024/06/11	2	121.50	0	0.00	120.50	2	3,789	0.05%
2024/06/07	2	126.25	2	124.50	125.00	0	3,810	0.00%
2024/06/06	3	122.83	1	124.00	124.50	2	3,792	0.05%
2024/06/04	1	124.00	0	0.00	125.50	1	3,758	0.03%
2024/06/03	0	0.00	1	126.50	127.50	-1	3,740	-0.03%
2024/05/31	0	122.50	0	0.00	121.50	0	3,703	0.00%
2024/05/30	2	118.50	2	118.25	120.00	0	3,654	0.00%
2024/05/29	1	115.50	1	118.00	117.50	0	3,623	0.00%
2024/05/28	1	116.50	2	116.75	116.50	-1	3,587	-0.03%
2024/05/27	1	115.50	2	115.25	115.00	-1	3,575	-0.03%
2024/05/24	4	114.38	2	114.01	114.50	2	3,555	0.06%
2024/05/23	13.7	115.38	1	119.50	115.50	12.7	3,520	0.36%
2024/05/22	2	126.25	0	0.00	123.50	2	3,402	0.06%
2024/05/21	2.2	127.73	3	129.00	127.50	-0.8	3,327	-0.02%
2024/05/20	4.1	133.27	4	134.13	135.00	0.1	3,251	0.00%
2024/05/17	0.1	127.01	4	126.00	128.50	-3.9	3,110	-0.13%
2024/05/16	2.1	124.07	1	126.00	123.50	1.1	3,066	0.04%
2024/05/15	3.2	121.84	3	122.00	121.50	0.2	3,021	0.01%
2024/05/14	4.1	119.88	1	120.50	119.50	3.1	2,988	0.10%
2024/05/13	2	124.50	3	121.33	125.00	-1	2,911	-0.03%
2024/05/10	3	118.83	2	118.75	117.50	1	2,843	0.04%
2024/05/09	1.2	122.31	0	0.00	122.00	1.2	2,763	0.04%
2024/05/08	26.1	125.99	0.3	125.50	126.00	25.8	2,724	0.95%
2024/05/07	3	132.67	2	131.00	129.00	1	2,656	0.04%
2024/05/06	10	138.90	17	137.09	138.00	-7	2,544	-0.28%
2024/05/03	5	133.10	10	135.35	136.00	-5	2,386	-0.21%
2024/05/02	1.1	129.10	4	130.00	129.00	-2.9	2,240	-0.13%
2024/04/30	6.1	126.16	2	127.75	128.00	4.1	2,177	0.19%
2024/04/29	13.1	131.77	8	133.06	129.50	5.1	2,119	0.24%
2024/04/26	4.1	124.94	14.1	128.01	127.50	-10	2,034	-0.49%
2024/04/25	3.1	124.21	2	126.69	123.00	1.1	1,903	0.06%
2024/04/24	1	124.00	2	125.50	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	8	124.87	126.00	-8	1,734	-0.46%
2024/04/22	2	126.50	10	129.05	124.50	-8	1,647	-0.49%
2024/04/19	10.2	118.64	19.1	119.58	123.00	-8.9	1,451	-0.61%
2024/04/18	3.1	111.75	17.4	116.32	119.00	-14.3	1,236	-1.15%
2024/04/17	2	108.75	14	108.89	108.50	-12	1,092	-1.10%
2024/04/16	2.5	101.14	0	0.00	100.50	2.5	1,010	0.25%
2024/04/15	4.3	103.03	0	105.00	104.00	4.2	935	0.45%
2024/04/12	3.1	99.43	1	99.90	99.00	2.1	859	0.24%
2024/04/11	1	96.40	2	98.25	98.80	-1	815	-0.12%
2024/04/10	1	97.20	0	0.00	96.40	1	750	0.13%
2024/04/08	0	0.00	3	92.40	92.60	-3	657	-0.46%
2024/04/03	0	0.00	1.5	89.45	89.90	-1.5	626	-0.24%
2024/04/02	0	0.00	2	90.10	90.20	-2	607	-0.33%
2024/03/29	0	0.00	2	87.95	88.40	-2	567	-0.35%
2024/03/25	0	0.00	1	86.10	86.00	-1	517	-0.19%
2024/03/21	0	0.00	1	85.10	85.40	-1	503	-0.20%
2024/03/19	2	84.00	21	84.00	84.00	-19	484	-3.92%
2024/03/15	0	0.00	1	83.30	83.30	-1	455	-0.22%
2024/03/14	0	0.00	0.2	82.80	83.50	-0.2	452	-0.04%
2024/03/13	1	82.50	0.2	83.00	83.50	0.9	444	0.19%
2024/03/08	0.1	79.30	0	0.00	79.10	0.1	405	0.02%
2024/03/06	0	0.00	0.5	79.50	79.60	-0.5	402	-0.12%
2024/02/23	0	77.20	0	0.00	76.90	0	385	0.00%
2024/02/21	0.1	77.30	0	0.00	77.20	0.1	384	0.01%
2024/02/20	1	76.90	0	0.00	76.80	1	390	0.26%
2024/02/19	0	77.00	3.4	76.45	77.00	-3.4	391	-0.86%
2024/02/16	0	0.00	6	75.80	76.30	-6	394	-1.52%