台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    77
  • 產業
    上櫃 其他類股0.00%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中連 (5604)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28140.7000.0040.701581.70%
2024/05/2400.00140.9040.95-162-1.60%
2024/05/21140.1000.0040.301661.51%
2024/03/0400.00042.5042.05054-0.02%
2024/02/26144.6500.0044.251482.06%
2024/02/2300.00045.1045.050470.00%
2024/02/22046.0500.0046.000460.02%
2024/02/1500.00145.1545.90-121-4.59%
2024/02/051044.8500.0044.95101952.63%
2023/11/0600.00144.9044.90-110-9.84%
2021/12/07277.2000.0077.502306.63%
2021/11/2500.00278.0077.90-233-5.92%
2021/11/2400.00178.0077.80-134-2.89%
2021/11/15877.5000.0077.9084318.21%
2021/11/04278.4000.0079.602722.75%
2021/11/0300.00177.0077.50-174-1.34%
2021/11/02177.3000.0076.801751.32%
2021/08/3000.00179.0079.10-1350-0.29%
2021/08/12289.6000.0089.6023500.57%
2021/08/05192.3000.0092.0013480.29%
2021/07/08191.0000.0090.9013470.29%
2021/07/0700.00292.2091.80-2344-0.58%
2021/06/251097.9000.0097.40103342.99%
2021/06/24398.673101.8398.2003230.00%
2021/06/23199.5000.0097.3013000.33%
2021/06/221108.0010107.00108.00-9262-3.43%
2021/06/2100.00292.0098.60-2205-0.98%
2021/05/2500.00089.1088.6002930.00%
2021/05/2000.00186.3086.40-1294-0.34%
2021/05/17182.5000.0082.3013040.33%
2021/05/1100.00188.0088.10-1313-0.32%
2021/04/2000.00189.5089.40-1287-0.35%
2021/04/16188.9000.0089.0012840.35%
2021/04/1500.00188.3088.70-1284-0.35%
2021/04/1300.00188.1088.80-1281-0.36%
2021/04/12288.7000.0088.9022800.71%
2021/04/06190.8000.0090.7012620.38%
2021/04/0100.00091.1091.4002590.00%
2021/03/29190.4000.0090.6012450.41%
2021/03/1800.00192.0091.50-1227-0.44%
2021/03/1200.00790.1091.00-7202-3.45%
2021/03/1100.00390.5090.50-3196-1.53%
2021/03/10189.50190.8090.5001850.00%
2021/03/09885.63187.0087.6071604.37%
2021/03/031081.0000.0082.30101257.94%
2021/03/021283.021482.0382.00-2117-1.70%
2021/02/26777.9000.0077.6071006.95%
2021/02/04169.900.670.5070.000.4570.69%
2021/01/070.665.5000.0064.900.6830.72%
2020/10/3000.00168.2069.60-183-1.20%
2020/09/07161.00159.8059.9001740.00%
2020/07/2700.00160.2060.00-1306-0.33%
2020/07/15164.1000.0064.0013170.32%
2020/06/23170.3000.0070.0013240.31%
2020/05/0400.00149.2049.40-1210-0.48%
2020/04/2800.00148.8548.75-1201-0.50%
2020/04/17149.5500.0048.6511810.55%
2020/04/16149.9500.0049.8011700.59%
2020/03/20146.25145.7545.0501010.00%
2019/07/2500.00035.3035.5001700.00%
2019/06/13039.6500.0039.8002510.00%
2019/05/3100.001039.8238.55-10255-3.91%
2019/05/211039.7000.0039.40102364.23%
2019/05/1500.00336.9737.20-3201-1.49%
2019/05/10134.35134.9034.4001740.00%
2019/05/03132.85133.3033.3001600.00%
2019/04/2600.00134.1533.85-1152-0.66%
2019/04/22131.85231.9532.30-1139-0.72%
2019/04/19131.4000.0031.4011310.76%
2019/04/17133.40532.6532.60-4121-3.29%
2019/04/16533.9500.0033.855995.04%
2019/04/09334.7000.0034.003873.43%
2019/04/0100.000.135.4035.40-0.156-0.18%
2019/03/270.135.0000.0035.000.1500.20%
2018/07/09029.9500.0029.800160.01%
2018/06/2500.00130.0030.00-116-6.23%
2018/06/22131.5000.0031.501156.37%
2018/04/24032.2000.0032.400120.01%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音