遠雄港 (5607)-第一金-華江券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	56.78	0	0.00	56.40	0.1	832	0.01%
2024/06/21	0	0.00	1	57.10	57.10	-1	844	-0.12%
2024/06/19	0.2	56.98	1	56.90	56.80	-0.8	846	-0.09%
2024/06/18	1	57.50	0	57.40	57.40	1	844	0.12%
2024/06/17	1	56.70	0	0.00	56.90	1	846	0.12%
2024/06/12	3	56.10	0	0.00	56.20	3	859	0.35%
2024/06/11	4	57.03	3	58.23	56.70	1	886	0.11%
2024/06/07	3	56.80	0.2	56.80	56.80	2.8	922	0.30%
2024/06/06	0.1	55.90	1	55.90	56.30	-0.9	918	-0.10%
2024/06/04	2.1	55.61	0	0.00	55.80	2.1	945	0.22%
2024/06/03	0	0.00	3	55.90	55.90	-3	966	-0.31%
2024/05/31	0	55.90	0	0.00	55.30	0	999	0.00%
2024/05/30	0	55.70	0	0.00	55.20	0	1,048	0.00%
2024/05/29	1	56.00	1	55.80	55.60	0	1,063	0.00%
2024/05/27	2	55.10	2	55.30	55.20	0	1,077	0.00%
2024/05/24	0	55.50	0	0.00	55.10	0	1,109	0.00%
2024/05/23	0	55.50	0	0.00	55.00	0	1,187	0.00%
2024/05/22	1	55.80	0	0.00	55.60	1	1,212	0.08%
2024/05/21	0	55.80	0	0.00	55.60	0	1,228	0.00%
2024/05/20	0	56.10	0	0.00	55.80	0	1,247	0.00%
2024/05/17	1	56.50	0	0.00	56.30	1	1,268	0.08%
2024/05/16	0	56.10	0	0.00	55.70	0	1,346	0.00%
2024/05/15	0.1	55.88	0	0.00	55.70	0.1	1,388	0.01%
2024/05/14	0.1	56.56	0	0.00	56.30	0.1	1,396	0.01%
2024/05/10	0	56.60	0	0.00	56.30	0	1,386	0.00%
2024/05/09	3.1	56.30	0	0.00	55.70	3.1	1,383	0.22%
2024/05/08	0.1	57.69	0	0.00	57.60	0.1	1,351	0.01%
2024/05/07	0.1	58.00	2	58.10	58.00	-2	1,342	-0.15%
2024/05/06	3.1	58.59	1	58.10	58.00	2.1	1,336	0.16%
2024/05/03	1.1	59.30	0	0.00	58.80	1.1	1,325	0.08%
2024/05/02	3.2	59.76	6	59.55	60.10	-2.8	1,304	-0.21%
2024/04/29	1	58.60	10.1	58.67	59.10	-9.1	1,270	-0.72%
2024/04/25	1.1	57.05	0	0.00	56.80	1.1	1,246	0.09%
2024/04/23	1	57.00	6	58.10	57.60	-5	1,250	-0.40%
2024/04/22	2	58.80	16	57.98	57.00	-14	1,250	-1.12%
2024/04/18	0	0.00	5	56.40	56.80	-5	1,199	-0.42%
2024/04/16	8.1	55.73	0	0.00	55.00	8.1	1,213	0.67%
2024/04/15	0	57.30	0	0.00	57.30	0	1,206	0.00%
2024/04/12	2	57.50	1	57.70	57.70	1	1,199	0.08%
2024/04/11	1	56.90	0	0.00	56.80	1	1,196	0.08%
2024/04/10	0	57.20	0	0.00	57.00	0	1,202	0.00%
2024/04/09	0	0.00	5	56.78	57.00	-5	1,202	-0.42%
2024/04/02	6	56.00	0	0.00	56.10	6	1,229	0.49%
2024/04/01	0	0.00	10	56.80	56.50	-10	1,234	-0.81%
2024/03/29	4	55.80	0	0.00	55.90	4	1,258	0.32%
2024/03/26	0.1	56.28	0	0.00	55.70	0.1	1,300	0.01%
2024/03/22	0.1	56.95	0	0.00	56.90	0.1	1,317	0.00%
2024/03/21	2	57.20	2	57.50	57.50	0	1,327	0.00%
2024/03/20	6	56.98	0	0.00	56.60	6	1,335	0.45%
2024/03/19	5	56.84	0	0.00	56.60	5	1,337	0.37%
2024/03/18	0	57.50	0	0.00	57.40	0	1,366	0.00%
2024/03/15	0	57.50	2	57.50	57.00	-2	1,408	-0.14%
2024/03/14	5	57.14	0	0.00	57.00	5	1,439	0.35%
2024/03/13	8	58.33	0	0.00	59.00	8	1,419	0.56%
2024/03/08	3	61.90	0	0.00	61.50	3	1,387	0.22%
2024/03/07	3	62.60	1	62.70	62.60	2	1,437	0.14%
2024/03/06	5	64.32	14	63.67	63.70	-9	1,458	-0.62%
2024/03/05	9	63.58	7.2	64.11	64.40	1.8	1,441	0.13%
2024/03/04	0	0.00	17	61.05	61.00	-17	1,400	-1.21%
2024/03/01	1	61.80	0	0.00	61.50	1	1,399	0.07%
2024/02/27	8	61.10	3	62.17	61.40	5	1,415	0.35%
2024/02/26	8	64.11	15	64.06	63.50	-7	1,393	-0.50%
2024/02/23	1	62.40	3.1	62.41	61.90	-2.1	1,334	-0.16%
2024/02/22	2	61.80	0	0.00	61.80	2	1,325	0.15%
2024/02/21	2	61.60	2	62.10	61.00	0	1,366	0.00%
2024/02/20	4	61.10	0	0.00	61.20	4	1,396	0.29%
2024/02/19	23	61.71	14.1	61.59	62.00	8.9	1,411	0.63%
2024/02/16	1	57.60	0	0.00	58.90	1	1,403	0.07%
2024/02/02	0	0.00	105	55.51	55.40	-105	1,410	-7.44%	大賣/鉅額交易
2024/01/24	0	0.00	15	56.50	55.90	-15	1,499	-1.00%
2024/01/19	0	0.00	1	55.90	55.80	-1	1,508	-0.07%
2024/01/16	1	54.80	0	0.00	54.80	1	1,517	0.07%
2024/01/12	0	0.00	3	55.40	55.70	-3	1,532	-0.20%
2024/01/11	8	54.60	0	0.00	54.80	8	1,533	0.52%
2024/01/10	1	55.50	0	0.00	55.50	1	1,532	0.07%
2024/01/08	2	57.70	0	0.00	57.80	2	1,513	0.13%
2024/01/05	0	0.00	3.3	58.17	58.30	-3.3	1,509	-0.22%
2024/01/03	1	57.80	0	0.00	57.70	1	1,494	0.07%
2023/12/29	0	0.00	1	57.30	57.60	-1	1,487	-0.07%
2023/12/26	1	57.20	1	56.90	56.90	0	1,520	0.00%
2023/12/25	3	57.23	1	57.60	57.90	2	1,496	0.13%
2023/12/21	1	57.00	1	57.70	57.40	0	1,452	0.00%
2023/12/20	1	57.70	1	58.40	57.90	0	1,443	0.00%
2023/12/18	0	0.00	1	57.60	57.40	-1	1,439	-0.07%
2023/12/15	3	56.77	0	0.00	56.60	3	1,432	0.21%
2023/12/13	3	57.10	6	57.60	56.80	-3	1,463	-0.20%
2023/12/12	13	58.70	5	58.30	57.80	8	1,429	0.56%
2023/12/11	0	0.00	4	59.60	58.60	-4	1,395	-0.29%
2023/12/08	2	58.49	0.2	58.40	58.50	1.8	1,356	0.13%
2023/12/07	3	58.30	0.9	58.70	58.30	2.1	1,346	0.16%
2023/12/05	8	57.88	0	0.00	57.80	8	1,325	0.60%
2023/12/04	8	59.60	13.1	58.72	58.90	-5.1	1,292	-0.39%
2023/12/01	0	0.00	7	56.20	56.20	-7	1,225	-0.57%
2023/11/30	0	0.00	4	54.50	54.80	-4	1,179	-0.34%
2023/11/28	12	54.03	6	54.40	54.00	6	1,157	0.52%
2023/11/27	6	53.47	6	54.03	53.30	0	1,140	0.00%
2023/11/24	1	52.20	4	52.95	52.70	-3	1,118	-0.27%
2023/11/22	0.2	52.80	0	0.00	52.30	0.2	1,095	0.01%
2023/11/21	4.1	53.20	1	53.30	53.40	3.1	1,080	0.29%
2023/11/20	2	54.80	4	54.85	53.80	-2	1,063	-0.19%
2023/11/17	0	0.00	0.2	51.93	53.10	-0.2	1,007	-0.01%
2023/11/16	1	51.00	2	50.60	50.80	-1	960	-0.10%
2023/11/15	1	50.30	4	49.73	50.20	-3	922	-0.33%
2023/11/14	0	49.05	36.1	49.15	48.90	-36.1	859	-4.20%
2023/11/10	4	50.10	1	50.10	51.20	3	837	0.36%
2023/11/09	2	50.65	1	50.80	50.70	1	820	0.12%
2023/11/06	0	0.00	1	49.40	49.05	-1	888	-0.11%
2023/11/03	0	0.00	1	50.00	49.60	-1	896	-0.11%
2023/11/02	0	0.00	2	48.25	48.25	-2	875	-0.23%
2023/11/01	0	0.00	0	46.45	46.40	0	871	0.00%
2023/10/27	0	47.00	3	47.30	46.70	-3	901	-0.33%
2023/10/26	0	47.40	0	0.00	47.10	0	921	0.00%
2023/10/25	1.1	48.12	0	0.00	47.90	1.1	923	0.12%
2023/10/20	0	48.55	0	0.00	47.90	0	939	0.00%
2023/10/19	0	50.40	0.3	50.50	50.10	-0.3	963	-0.03%
2023/10/18	0	0.00	16	50.03	52.20	-16	983	-1.63%
2023/10/17	0	51.40	0	0.00	50.40	0	991	0.00%
2023/10/13	1	52.40	1	52.30	51.70	0	1,138	0.00%
2023/10/11	0	0.00	0.1	52.00	51.90	-0.1	1,527	-0.01%
2023/10/05	0	0.00	1	53.40	52.90	-1	1,687	-0.06%
2023/10/04	0	0.00	1	53.00	53.00	-1	1,715	-0.06%
2023/10/03	11	53.91	13	53.29	53.00	-2	1,745	-0.11%
2023/10/02	3.5	52.27	1	52.60	52.50	2.5	1,718	0.15%
2023/09/22	4	49.50	4	49.98	50.40	0	1,744	0.00%
2023/09/21	0	50.20	0	0.00	49.95	0	1,749	0.00%
2023/09/19	1.4	51.22	0	0.00	51.10	1.4	1,735	0.08%
2023/09/18	2.9	52.41	0	0.00	51.70	2.9	1,731	0.17%
2023/09/14	0.3	53.63	0	0.00	53.80	0.3	1,714	0.02%
2023/09/12	0.1	53.99	0	0.00	53.50	0.1	1,738	0.01%
2023/09/08	0	55.20	1	55.10	55.10	-1	1,748	-0.06%
2023/09/06	1	55.00	0	0.00	55.20	1	1,754	0.06%
2023/09/01	0	56.30	0	0.00	55.50	0	1,783	0.00%
2023/08/28	0	56.40	0	0.00	56.10	0	1,790	0.00%
2023/08/25	0	56.60	0	0.00	57.00	0	1,792	0.00%
2023/08/23	5	56.00	0	0.00	55.70	5	1,787	0.28%
2023/08/22	1	55.60	0	0.00	55.40	1	1,802	0.06%
2023/08/16	0	55.50	0	0.00	55.00	0	1,796	0.00%
2023/08/15	0	56.30	0	0.00	55.80	0	1,793	0.00%
2023/08/14	5	55.20	0	0.00	55.00	5	1,788	0.28%
2023/08/11	2	57.45	0	0.00	56.90	2	1,772	0.11%
2023/08/10	2	59.60	0	0.00	59.10	2	1,749	0.11%
2023/08/08	0	63.80	0	0.00	63.40	0	1,690	0.00%
2023/08/07	1	64.00	0	0.00	63.90	1	1,692	0.06%
2023/08/04	0	63.50	0	65.00	64.60	0	1,704	0.00%
2023/08/02	0	0.00	2	63.80	63.20	-2	1,697	-0.12%
2023/08/01	31	64.05	1	64.30	64.30	30	1,681	1.78%
2023/07/31	0	63.80	3	62.63	62.60	-3	1,672	-0.18%
2023/07/28	6	64.07	0	0.00	64.30	6	1,643	0.37%
2023/07/27	5	64.80	0	0.00	64.60	5	1,637	0.31%
2023/07/26	2	64.95	0	0.00	64.80	2	1,626	0.12%
2023/07/25	1	65.90	0	0.00	65.80	1	1,612	0.06%
2023/07/24	1	66.00	13	65.60	64.90	-12	1,601	-0.75%
2023/07/21	2	72.60	4	73.20	73.70	-2	1,566	-0.13%
2023/07/19	1	73.50	0	0.00	71.70	1	1,537	0.07%
2023/07/18	6	74.15	0	0.00	72.80	6	1,506	0.40%
2023/07/17	83	80.89	9	80.77	77.60	74	1,415	5.23%
2023/07/14	38	80.71	5	81.30	81.70	33	1,231	2.68%
2023/07/13	1	77.70	3	77.13	77.50	-2	1,058	-0.19%
2023/07/12	1	70.70	0	0.00	70.70	1	925	0.11%
2023/07/11	3	68.10	3	69.10	69.30	0	905	0.00%
2023/07/06	0	0.00	2	68.00	68.30	-2	854	-0.23%
2023/06/20	21	67.40	0	0.00	67.00	21	814	2.58%
2023/06/16	1	67.00	0	0.00	65.40	1	817	0.12%
2023/06/15	1	64.20	1	65.40	66.20	0	820	0.00%
2023/06/14	0	0.00	1	64.00	64.10	-1	842	-0.12%
2023/06/13	2	62.45	0	0.00	63.00	2	865	0.23%
2023/06/09	1	62.80	1	64.00	63.70	0	908	0.00%
2023/06/08	1	63.90	0	0.00	63.00	1	905	0.11%
2023/06/07	1	64.40	0	0.00	64.30	1	907	0.11%
2023/06/06	1	64.50	0	0.00	64.80	1	900	0.11%
2023/06/05	1	64.50	0	0.00	64.70	1	907	0.11%
2023/06/02	1	64.00	1	65.20	64.10	0	916	0.00%
2023/06/01	1	63.90	0	0.00	63.90	1	954	0.10%
2023/05/31	1	64.30	0	0.00	64.20	1	975	0.10%
2023/05/26	1	64.40	0	0.00	65.00	1	998	0.10%
2023/05/25	5	66.20	0	0.00	66.30	5	982	0.51%
2023/05/16	1	71.10	6	70.88	69.30	-5	939	-0.53%
2023/05/15	2	68.80	0	0.00	69.50	2	931	0.21%
2023/05/12	0.1	67.50	0	0.00	67.50	0.1	931	0.01%
2023/05/10	1	67.30	0	0.00	67.70	1	922	0.11%
2023/05/09	2	70.25	3	69.40	69.40	-1	903	-0.11%
2023/05/03	3	71.90	0	0.00	71.20	3	899	0.33%
2023/05/02	1	72.50	0	0.00	73.20	1	912	0.11%
2023/04/25	2	71.45	0	0.00	71.30	2	902	0.22%
2023/04/20	4	74.58	1	74.30	74.10	3	868	0.35%
2023/04/18	0	0.00	6	74.00	74.00	-6	834	-0.72%
2023/04/17	0	0.00	1	71.60	71.50	-1	814	-0.12%
2023/04/14	1	72.10	0	71.00	72.00	1	809	0.12%
2023/04/13	1	71.20	2	69.95	69.70	-1	796	-0.13%
2023/04/11	0	0.00	1	68.90	69.20	-1	780	-0.13%
2023/03/22	1	66.60	0	0.00	67.00	1	737	0.14%
2023/03/20	0	0.00	1	69.40	68.80	-1	716	-0.14%
2023/03/17	1	68.60	6	67.88	68.10	-5	698	-0.72%
2023/03/16	0	0.00	3	64.57	64.30	-3	661	-0.45%
2023/03/15	6	63.73	4	64.38	64.90	2	635	0.31%
2023/03/13	2	61.40	0	0.00	61.20	2	604	0.33%
2023/03/08	2	62.80	0	0.00	63.30	2	638	0.31%
2023/03/06	2	62.90	1	64.20	63.20	1	627	0.16%
2023/03/02	1	58.70	2	58.70	58.40	-1	573	-0.17%
2023/03/01	0	0.00	2	56.00	55.80	-2	554	-0.36%
2023/02/01	2	55.30	1	55.20	54.90	1	687	0.15%
2023/01/31	0	0.00	7	54.21	55.30	-7	690	-1.01%
2022/12/30	18	52.69	0	0.00	52.30	18	852	2.11%
2022/12/28	40	50.58	0	0.00	50.20	40	856	4.67%
2022/12/27	40	50.82	0	0.00	50.90	40	870	4.59%
2022/12/13	1	51.30	0	0.00	51.70	1	1,004	0.10%
2022/12/06	1	52.90	0	0.00	52.20	1	991	0.10%
2022/12/02	1	53.20	0	0.00	53.10	1	974	0.10%
2022/11/25	0	0.00	1	56.80	55.70	-1	960	-0.10%
2022/11/24	0	0.00	10	55.50	55.70	-10	953	-1.05%
2022/11/18	0	0.00	1	56.00	54.80	-1	926	-0.11%
2022/11/14	1	56.90	0	0.00	56.60	1	880	0.11%
2022/09/22	1	58.40	0	0.00	58.00	1	532	0.19%
2022/09/21	0	0.00	1	58.80	59.00	-1	514	-0.19%
2022/09/15	1	55.50	1	54.90	54.60	0	467	0.00%
2022/09/13	0	0.00	1	53.50	53.80	-1	467	-0.21%
2022/09/12	3	53.73	0	0.00	53.50	3	477	0.63%
2022/09/07	0	0.00	1	51.00	51.30	-1	496	-0.20%
2022/09/02	0	0.00	1	54.30	53.80	-1	494	-0.20%
2022/09/01	2	55.75	0	0.00	55.50	2	482	0.41%
2022/08/26	0	0.00	5	53.84	53.90	-5	442	-1.13%
2022/08/25	0	0.00	4	53.10	53.20	-4	445	-0.90%
2022/08/23	2	51.60	0	0.00	51.80	2	441	0.45%
2022/08/22	2	51.90	0	0.00	52.00	2	442	0.45%
2022/08/15	1	54.60	5	54.56	54.50	-4	450	-0.89%
2022/08/11	0	0.00	1	52.10	52.40	-1	420	-0.24%
2022/08/08	0	0.00	1	48.40	49.80	-1	422	-0.24%
2022/08/05	1	49.55	1	49.45	49.75	0	426	0.00%
2022/08/02	0	0.00	1	48.25	48.55	-1	448	-0.22%
2022/08/01	1	49.10	1	49.00	48.90	0	462	0.00%
2022/07/28	0	0.00	3	47.60	47.55	-3	464	-0.65%
2022/07/22	0	0.00	1	49.00	48.70	-1	481	-0.21%
2022/07/20	0	0.00	2	49.88	48.60	-2	503	-0.40%
2022/07/11	1	48.65	0	0.00	48.50	1	536	0.19%
2022/07/06	10	49.38	0	0.00	48.80	10	544	1.84%
2022/07/04	0	0.00	1	49.30	49.15	-1	549	-0.18%
2022/06/02	1	51.10	0	0.00	51.10	1	621	0.16%
2022/05/16	0	0.00	1	52.10	52.20	-1	794	-0.13%
2022/05/11	0	0.00	1	51.60	52.30	-1	786	-0.13%
2022/05/06	1	50.80	0	0.00	50.80	1	780	0.13%
2022/04/28	1	51.20	1	51.80	51.40	0	877	0.00%
2022/04/26	0	0.00	1	52.90	52.80	-1	888	-0.11%
2022/04/25	3	52.77	0	0.00	51.80	3	888	0.34%
2022/04/22	0	0.00	1	55.00	54.80	-1	890	-0.11%
2022/04/21	5	54.52	0	0.00	54.30	5	907	0.55%
2022/04/20	1	55.70	0	0.00	54.50	1	936	0.11%
2022/04/15	1	54.40	0	0.00	54.30	1	1,111	0.09%
2022/03/31	1	59.60	0	0.00	57.20	1	1,177	0.08%
2022/03/30	1	58.10	0	0.00	59.10	1	1,186	0.08%
2022/03/23	0	0.00	1	61.60	60.70	-1	1,243	-0.08%
2022/03/21	1	60.80	0	0.00	61.10	1	1,309	0.08%
2022/03/18	0	0.00	1	61.30	61.40	-1	1,357	-0.07%
2022/03/17	1	62.90	0	0.00	62.70	1	1,389	0.07%
2022/03/15	2	63.45	2	61.00	61.00	0	1,447	0.00%
2022/03/04	0	0.00	1	63.80	64.60	-1	1,617	-0.06%
2022/03/03	1	64.30	1	63.30	64.20	0	1,623	0.00%
2022/03/02	2	63.85	2	63.45	63.10	0	1,616	0.00%
2022/02/25	1	62.40	0	0.00	62.00	1	1,616	0.06%
2022/02/23	1	62.90	0	0.00	63.80	1	1,605	0.06%
2022/02/15	2	64.00	0	0.00	63.90	2	1,604	0.12%
2022/02/14	1	64.50	0	0.00	64.80	1	1,622	0.06%
2022/02/11	0	0.00	1	65.90	66.30	-1	1,639	-0.06%
2022/02/07	0	0.00	1	65.60	65.30	-1	1,701	-0.06%
2022/01/26	1	65.60	0	0.00	65.20	1	1,748	0.06%
2022/01/21	1	66.80	0	0.00	66.30	1	1,755	0.06%
2022/01/17	0	0.00	2	70.00	70.00	-2	1,861	-0.11%
2022/01/14	2	71.45	1	70.80	69.80	1	1,884	0.05%
2022/01/12	1	72.30	0	0.00	70.40	1	1,972	0.05%
2022/01/11	2	71.75	2.3	72.53	73.50	-0.3	1,998	-0.02%
2022/01/06	0	0.00	1	66.38	66.80	-1	1,957	-0.05%
2022/01/05	1.1	65.62	1	65.00	65.00	0.1	2,009	0.01%
2022/01/04	1	64.00	2	63.70	63.80	-1	2,122	-0.05%
2022/01/03	2	65.35	0	0.00	65.20	2	2,151	0.09%
2021/12/30	41	66.92	0	0.00	67.50	41	2,212	1.85%
2021/12/28	1	68.30	0	0.00	67.10	1	2,280	0.04%
2021/12/27	2.1	67.57	2	66.60	67.60	0.1	2,356	0.00%
2021/12/24	2	67.00	2	66.30	66.10	0	2,449	0.00%
2021/12/23	1	66.70	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.50	0	0.00	68.10	1	2,640	0.04%
2021/12/17	0	0.00	5	67.78	67.50	-5	2,728	-0.18%
2021/12/15	4	69.98	0	0.00	68.50	4	2,688	0.15%
2021/12/14	0.1	70.04	1	69.70	70.00	-0.9	2,640	-0.03%
2021/12/13	1	68.90	0	0.00	68.70	1	2,593	0.04%
2021/12/10	1	66.80	1	64.50	66.80	0	2,574	0.00%
2021/12/09	1	65.70	5	65.46	66.50	-4	2,548	-0.16%
2021/12/08	3	62.87	0	0.00	63.20	3	2,523	0.12%
2021/12/07	1	59.90	3	59.70	60.80	-2	2,526	-0.08%
2021/12/06	4	59.18	3	58.67	58.80	1	2,522	0.04%
2021/12/03	0	0.00	2	57.40	57.40	-2	2,504	-0.08%
2021/12/02	3	57.57	2	58.00	57.60	1	2,512	0.04%
2021/12/01	3	57.93	0	0.00	59.70	3	2,488	0.12%
2021/11/30	0	0.00	3	54.90	55.10	-3	2,432	-0.12%
2021/11/29	0	0.00	5	54.00	53.60	-5	2,439	-0.20%
2021/11/24	0	0.00	1	53.60	54.00	-1	2,445	-0.04%
2021/11/17	3	54.43	1	54.60	54.70	2	2,774	0.07%
2021/11/16	4	54.83	0	0.00	55.00	4	2,787	0.14%
2021/11/15	0	0.00	3	52.40	52.90	-3	2,787	-0.11%
2021/11/12	3	52.53	0	0.00	53.00	3	2,813	0.11%
2021/11/11	0	0.00	3	54.40	54.40	-3	2,809	-0.11%
2021/11/10	0	0.00	2	54.95	53.20	-2	2,814	-0.07%
2021/11/09	1	55.10	3	54.93	54.60	-2	2,866	-0.07%
2021/11/08	5	53.52	0	0.00	53.40	5	2,930	0.17%
2021/11/05	0	0.00	5	52.88	53.30	-5	2,983	-0.17%
2021/11/04	2	53.25	7	52.97	53.10	-5	3,018	-0.17%
2021/11/03	7	53.20	2	53.10	52.80	5	3,110	0.16%
2021/11/02	6	50.63	0	0.00	50.70	6	3,101	0.19%
2021/11/01	1.1	50.00	8	49.96	50.40	-7	3,086	-0.23%
2021/10/29	8	50.11	6	50.47	50.50	2	3,142	0.06%
2021/10/28	8	49.44	8	49.91	50.00	0	3,175	0.00%
2021/10/27	0	0.00	8	49.83	49.80	-8	3,167	-0.25%
2021/10/26	1	49.95	1	49.55	50.60	0	3,189	0.00%
2021/10/22	8	48.95	0	0.00	49.15	8	3,181	0.25%
2021/10/21	1	49.30	2	48.05	48.85	-1	3,162	-0.03%
2021/10/19	4	45.73	3.2	45.90	46.00	0.8	3,079	0.03%
2021/10/18	3	43.43	1	43.40	43.40	2	3,009	0.07%
2021/10/15	1	43.25	6	43.50	43.50	-5	3,006	-0.17%
2021/10/14	1	42.60	3.1	42.22	42.90	-2.1	2,993	-0.07%
2021/10/13	2	41.23	4	41.25	41.35	-2	2,950	-0.07%
2021/10/12	9.2	42.24	1	43.05	40.45	8.2	2,929	0.28%
2021/10/08	2	43.65	0.1	44.30	44.90	1.9	2,876	0.07%
2021/10/07	2	43.00	4	43.74	43.15	-2	2,829	-0.07%
2021/10/06	4	42.58	3	41.72	42.00	1	2,798	0.04%
2021/10/05	6.1	41.78	7	42.44	42.80	-0.9	2,769	-0.03%
2021/10/04	7	42.79	6	43.00	42.55	1	2,756	0.04%
2021/10/01	3.1	43.03	5	42.44	42.25	-1.9	2,701	-0.07%
2021/09/30	6	43.18	7	43.45	43.70	-1	2,626	-0.04%
2021/09/29	3	42.07	2	40.95	41.20	1	2,508	0.04%
2021/09/28	0	0.00	5	40.09	41.00	-5	2,464	-0.20%
2021/09/24	1	39.95	0	0.00	39.75	1	2,495	0.04%
2021/09/22	1	37.30	0	0.00	37.05	1	2,543	0.04%
2021/09/17	0	0.00	5	37.70	37.90	-5	2,694	-0.19%
2021/09/14	0	0.00	30	37.50	37.25	-30	3,231	-0.93%
2021/09/10	5	38.00	0	0.00	37.95	5	4,585	0.11%
2021/09/09	0	0.00	1	39.20	39.35	-1	4,937	-0.02%
2021/09/06	0	0.00	1	38.15	38.10	-1	5,066	-0.02%
2021/09/03	1	38.85	0	0.00	38.70	1	5,079	0.02%
2021/09/02	0	0.00	3	39.05	39.00	-3	5,093	-0.06%
2021/09/01	1	39.00	0	0.00	38.90	1	5,108	0.02%
2021/08/30	4	39.18	0	0.00	38.90	4	5,256	0.08%
2021/08/24	26	39.75	31	40.06	39.45	-5	5,509	-0.09%
2021/08/23	0	0.00	3	39.42	40.85	-3	5,382	-0.06%
2021/08/19	1	37.00	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	38.45	0	0.00	38.40	1	5,249	0.02%
2021/08/17	4	38.55	4	38.70	38.00	0	5,271	0.00%
2021/08/16	0	0.00	1.1	38.00	37.40	-1.1	5,249	-0.02%
2021/08/13	8.1	39.79	9	39.96	39.10	-1	5,226	-0.02%
2021/08/12	20	40.56	4	40.53	40.95	16	5,151	0.31%
2021/08/10	1	40.20	1	39.95	40.00	0	5,004	0.00%
2021/08/09	1	40.55	1	41.25	39.55	0	4,979	0.00%
2021/08/06	4	39.70	9	39.70	39.50	-5	4,876	-0.10%
2021/08/05	8	39.31	3	38.95	39.05	5	4,853	0.10%
2021/08/04	1	38.85	1	39.85	39.85	0	4,860	0.00%
2021/08/03	6	38.35	6	38.43	38.55	0	4,827	0.00%
2021/07/29	0	0.00	1	38.45	38.45	-1	4,787	-0.02%
2021/07/26	0	0.00	1	36.90	36.60	-1	4,727	-0.02%
2021/07/23	1	36.10	1	36.90	36.60	0	4,722	0.00%
2021/07/21	0	0.00	2	35.28	35.35	-2	4,705	-0.04%
2021/07/20	0	0.00	1	36.00	35.85	-1	4,706	-0.02%
2021/07/16	0	0.00	15	37.10	36.50	-15	4,828	-0.31%
2021/07/13	0	0.00	22	35.52	35.15	-22	4,857	-0.45%
2021/07/12	5	35.39	0	0.00	35.10	5	4,816	0.10%
2021/07/08	0	0.00	3	35.65	35.90	-3	4,799	-0.06%
2021/07/07	2	36.35	0	0.00	35.35	2	4,787	0.04%
2021/07/06	10	36.13	0	0.00	35.90	10	4,779	0.21%
2021/07/02	0	0.00	1	35.75	35.85	-1	4,732	-0.02%
2021/07/01	1	36.35	0	0.00	36.20	1	4,717	0.02%
2021/06/30	0	0.00	6	36.75	36.85	-6	4,668	-0.13%
2021/06/29	1	36.80	24	36.47	36.30	-23	4,618	-0.50%
2021/06/28	31	38.22	54	37.43	37.10	-23	4,545	-0.51%
2021/06/25	0	0.00	20	37.33	37.75	-20	4,398	-0.45%
2021/06/24	5	37.76	3	38.50	37.65	2	4,352	0.05%
2021/06/23	12	37.00	28	36.39	36.50	-16	4,215	-0.38%
2021/06/22	87	41.55	63	40.83	38.00	24	3,881	0.62%
2021/06/21	107	41.63	65	41.49	41.20	42	3,097	1.36%	大買/
2021/06/18	67	37.92	10	37.67	38.35	57	2,504	2.28%
2021/06/17	4	35.49	12	35.24	34.90	-8	2,109	-0.38%
2021/06/16	0	0.00	2	35.55	34.05	-2	1,984	-0.10%
2021/06/15	9	34.67	0	0.00	35.10	9	1,955	0.46%
2021/06/10	0	0.00	2	33.80	34.60	-2	1,911	-0.10%
2021/06/09	8	35.29	28	34.83	34.35	-20	1,889	-1.06%
2021/06/08	5	36.25	3	35.70	35.65	2	1,854	0.11%
2021/06/07	10	35.03	10	34.99	36.60	0	1,786	0.00%
2021/06/04	14	35.19	8	34.85	34.80	6	1,686	0.36%
2021/06/03	22	33.81	5	34.30	36.30	17	1,564	1.09%
2021/06/02	0	0.00	1	32.90	33.00	-1	1,376	-0.07%
2021/06/01	9	32.53	9	32.43	32.75	0	1,358	0.00%
2021/05/31	8	32.50	7	32.05	32.05	1	1,348	0.07%
2021/05/28	0	0.00	2	32.30	32.45	-2	1,336	-0.15%
2021/05/27	2	32.15	2	32.60	32.10	0	1,324	0.00%
2021/05/26	2	32.80	0	0.00	32.10	2	1,316	0.15%
2021/05/25	6	31.48	6	31.13	32.60	0	1,263	0.00%
2021/05/12	0	0.00	4	30.75	30.55	-4	1,104	-0.36%
2021/05/07	0	0.00	1	33.00	33.00	-1	987	-0.10%
2021/04/27	2	31.60	0	0.00	31.55	2	898	0.22%
2021/04/22	0	0.00	10	33.90	31.75	-10	881	-1.13%
2021/04/21	12	33.59	2	31.50	33.65	10	771	1.30%
2021/04/19	0	0.00	3	31.63	31.70	-3	713	-0.42%
2021/04/13	0	0.00	2	30.50	30.20	-2	676	-0.30%
2021/04/09	1	29.60	16	29.60	29.60	-15	654	-2.29%
2021/04/08	6	29.83	0	0.00	29.75	6	659	0.91%
2021/03/29	0	0.00	5	29.55	29.50	-5	727	-0.69%
2021/03/19	2	28.18	0	0.00	28.05	2	898	0.22%
2021/03/11	0	0.00	1	28.65	28.40	-1	1,014	-0.10%
2021/03/10	0	0.00	3	28.50	28.35	-3	1,021	-0.29%
2021/03/03	0	0.00	2	28.50	28.55	-2	1,088	-0.18%
2021/02/03	1	26.60	0	0.00	26.65	1	1,211	0.08%
2021/01/19	12	26.83	0	0.00	26.50	12	1,543	0.78%
2021/01/15	1	27.10	0	0.00	27.05	1	1,666	0.06%
2021/01/12	1	27.95	0	0.00	28.00	1	1,673	0.06%
2021/01/07	2	28.75	0	0.00	28.70	2	1,844	0.11%
2020/12/31	0	0.00	1	29.70	29.75	-1	1,798	-0.06%
2020/12/30	0	0.00	1	29.40	29.50	-1	1,786	-0.06%
2020/12/29	0	0.00	2	30.25	29.80	-2	1,774	-0.11%
2020/12/28	6	30.13	3	29.82	29.95	3	1,742	0.17%
2020/12/25	0	0.00	5	28.95	28.95	-5	1,685	-0.30%
2020/12/22	7	29.60	1	29.00	29.00	6	1,670	0.36%
2020/12/21	10	30.38	6	30.13	30.00	4	1,652	0.24%
2020/12/17	1	29.35	0	0.00	29.45	1	1,610	0.06%
2020/12/15	2	29.85	0	0.00	29.75	2	1,597	0.13%
2020/12/11	1	30.10	0	0.00	29.80	1	1,491	0.07%
2020/12/07	1	29.30	0	0.00	29.55	1	1,437	0.07%
2020/11/18	0	0.00	1	29.80	29.45	-1	1,801	-0.06%
2020/11/10	2	31.80	3	31.33	30.60	-1	1,775	-0.06%
2020/11/09	0	0.00	1	30.15	30.10	-1	1,675	-0.06%
2020/11/05	0	0.00	4	29.81	30.00	-4	1,650	-0.24%
2020/10/29	3	30.65	0	0.00	30.65	3	1,494	0.20%
2020/10/26	0	0.00	1	31.20	31.00	-1	1,476	-0.07%
2020/10/23	3	30.68	1	30.40	30.50	2	1,430	0.14%
2020/10/19	1	29.85	1	29.40	29.20	0	1,338	0.00%
2020/10/16	1	29.60	1	29.60	29.60	0	1,217	0.00%
2020/10/07	1	26.65	0	0.00	26.75	1	1,184	0.08%
2020/09/28	0	0.00	3	26.35	26.50	-3	1,264	-0.24%
2020/09/24	1	26.50	0	0.00	26.70	1	1,299	0.08%
2020/09/14	0	0.00	1	28.05	27.95	-1	1,376	-0.07%
2020/09/07	1	29.30	0	0.00	29.20	1	1,361	0.07%
2020/09/03	0	0.00	1	28.35	28.35	-1	1,324	-0.08%
2020/09/02	3	28.80	0	0.00	28.60	3	1,318	0.23%
2020/09/01	1	28.35	3	28.02	28.05	-2	1,308	-0.15%
2020/08/31	5	28.89	4	28.48	28.25	1	1,293	0.08%
2020/08/27	1	27.40	1	27.50	27.30	0	1,232	0.00%
2020/08/26	13	27.63	16	27.77	27.80	-3	1,164	-0.26%
2020/08/10	1	25.00	0	0.00	25.00	1	1,237	0.08%
2020/08/06	0	0.00	1	25.00	25.00	-1	1,246	-0.08%
2020/08/05	1	25.95	0	0.00	25.95	1	1,241	0.08%
2020/07/29	0	0.00	1	25.10	26.15	-1	1,222	-0.08%
2020/07/28	0	0.00	1	25.10	25.00	-1	1,222	-0.08%
2020/07/09	0	0.00	1	25.90	25.95	-1	1,222	-0.08%
2020/07/06	0	0.00	200	27.05	27.00	-200	1,200	-16.66%	大賣/鉅額交易
2020/07/01	0	0.00	100	25.82	25.90	-100	1,162	-8.60%
2020/06/30	100	26.20	0	0.00	26.05	100	1,152	8.68%
2020/06/24	0	0.00	2	25.30	25.45	-2	1,115	-0.18%
2020/06/22	200	25.71	1	24.95	25.50	199	1,124	17.69%	大買/鉅額交易
2020/06/17	0	0.00	1	24.90	24.70	-1	1,111	-0.09%
2020/06/16	3	24.75	0	0.00	24.80	3	1,122	0.27%
2020/06/11	0	0.00	1	25.30	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	3	24.93	24.80	-3	1,168	-0.26%
2020/06/09	0	0.00	4	24.93	24.60	-4	1,214	-0.33%
2020/06/08	2	24.80	0	0.00	24.55	2	1,234	0.16%
2020/06/05	0	0.00	2	25.10	24.85	-2	1,229	-0.16%
2020/06/03	0	0.00	24	23.93	23.85	-24	1,191	-2.01%
2020/06/02	0	0.00	1	23.85	23.75	-1	1,188	-0.08%
2020/05/29	0	0.00	6	24.32	24.40	-6	1,175	-0.51%
2020/05/28	0	0.00	29	24.56	23.60	-29	1,139	-2.55%
2020/05/27	52	24.40	37	23.33	24.40	15	1,080	1.39%
2020/05/26	0	0.00	5	22.25	22.20	-5	999	-0.50%
2020/05/25	1	21.75	0	0.00	21.75	1	1,009	0.10%
2020/05/21	0	0.00	2	21.95	21.90	-2	1,038	-0.19%
2020/05/20	2	22.25	0	0.00	21.80	2	1,046	0.19%
2020/05/18	3	21.70	0	0.00	21.70	3	1,041	0.29%
2020/05/15	11	21.70	0	0.00	21.65	11	1,056	1.04%
2020/05/13	0	0.00	1	21.90	22.10	-1	1,085	-0.09%
2020/05/11	0	0.00	1	22.15	21.95	-1	1,106	-0.09%
2020/05/04	21	21.59	0	0.00	21.40	21	1,163	1.80%
2020/04/30	1	22.20	0	0.00	22.25	1	1,164	0.09%
2020/04/27	0	0.00	10	21.25	21.45	-10	1,219	-0.82%
2020/04/21	0	0.00	1	20.90	21.00	-1	1,239	-0.08%
2020/04/10	0	0.00	3	20.95	21.15	-3	1,296	-0.23%
2020/04/06	3	19.17	0	0.00	19.60	3	1,283	0.23%
2020/03/27	1	19.35	1	19.45	19.20	0	1,329	0.00%
2020/03/17	0	0.00	1	18.30	18.10	-1	1,624	-0.06%
2020/03/16	0	0.00	3	18.77	18.40	-3	1,723	-0.17%
2020/03/13	3	18.10	1	18.65	18.35	2	1,710	0.12%
2020/03/11	1	21.95	0	0.00	21.50	1	1,690	0.06%
2020/03/09	1	21.80	0	0.00	21.80	1	1,811	0.06%
2020/03/05	0	0.00	1	22.25	22.50	-1	1,961	-0.05%
2020/03/04	1	21.90	0	0.00	21.95	1	2,188	0.05%
2020/03/02	0	0.00	3	22.25	22.10	-3	2,551	-0.12%
2020/02/27	0	0.00	1	22.65	22.15	-1	2,589	-0.04%
2020/02/26	0	0.00	7	22.65	22.65	-7	2,683	-0.26%
2020/02/25	2	21.85	24	21.72	22.10	-22	2,711	-0.81%
2020/02/24	10	22.11	0	0.00	22.00	10	2,746	0.36%
2020/02/17	13	22.02	0	0.00	21.95	13	2,837	0.46%
2020/02/14	11	22.29	0	0.00	22.25	11	2,876	0.38%
2020/02/13	0	0.00	1	22.65	22.55	-1	2,926	-0.03%
2020/02/11	0	0.00	1	22.30	22.25	-1	2,958	-0.03%
2020/02/10	9	22.67	0	0.00	22.30	9	2,942	0.31%
2020/02/07	4	23.30	0	0.00	23.20	4	2,915	0.14%
2020/02/06	2	23.80	10	23.85	23.85	-8	2,913	-0.27%
2020/02/03	0	0.00	1	23.10	23.20	-1	2,910	-0.03%
2020/01/30	2	24.25	1	25.00	23.80	1	2,871	0.03%
2020/01/16	1	26.05	0	0.00	26.35	1	2,951	0.03%
2020/01/15	0	0.00	1	26.30	26.10	-1	2,938	-0.03%
2020/01/14	3	26.38	0	0.00	26.35	3	2,941	0.10%
2020/01/06	1	25.60	10	25.45	25.30	-9	2,858	-0.31%
2020/01/03	30	25.85	0	0.00	25.85	30	2,850	1.05%
2020/01/02	1	26.15	0	0.00	26.00	1	2,843	0.04%
2019/12/30	0	0.00	11	26.21	26.10	-11	2,848	-0.39%
2019/12/25	0	0.00	1	25.90	25.85	-1	2,820	-0.04%
2019/12/24	2	26.23	1	26.45	26.10	1	2,805	0.04%
2019/12/23	2	26.03	0	0.00	25.90	2	2,769	0.07%
2019/12/20	2	26.00	0	0.00	25.95	2	2,748	0.07%
2019/12/17	1	25.90	5	25.95	26.00	-4	2,706	-0.15%
2019/12/16	20	26.35	40	26.48	26.10	-20	2,674	-0.75%
2019/12/13	140	25.75	127	26.13	26.10	13	2,646	0.49%	大買/大賣/
2019/12/12	1	27.90	498	27.96	27.85	-497	2,422	-20.52%	大賣/鉅額交易
2019/12/11	100	29.09	110	28.51	28.80	-10	2,351	-0.43%	大賣/
2019/12/10	0	0.00	30	28.03	27.90	-30	2,239	-1.34%
2019/12/09	82	27.94	0	0.00	27.85	82	2,263	3.62%
2019/12/05	70	27.91	6	27.72	27.60	64	2,205	2.90%
2019/12/04	114	27.90	343	27.60	27.40	-229	2,164	-10.58%	大買/大賣/鉅額交易
2019/12/03	103	27.98	99	28.17	28.50	4	2,079	0.19%	大買/
2019/12/02	65	29.03	28	28.97	28.50	37	2,030	1.82%
2019/11/29	103	28.74	49	28.66	28.90	54	1,950	2.77%	大買/
2019/11/28	9	28.83	70	27.83	29.00	-61	1,731	-3.52%
2019/11/27	291	25.05	8	25.42	26.40	283	1,471	19.23%	大買/鉅額交易
2019/11/26	57	24.95	336	24.57	24.50	-279	1,366	-20.42%	大賣/鉅額交易
2019/11/25	127	24.41	177	24.72	24.60	-50	1,326	-3.77%	大買/大賣/
2019/11/22	12	23.77	5	23.68	23.80	7	1,222	0.57%
2019/11/21	105	23.38	64	23.40	23.50	41	1,188	3.45%	大買/
2019/11/20	80	22.88	47	22.80	23.00	33	1,148	2.87%
2019/11/19	48	22.43	48	22.55	22.35	0	1,115	0.00%
2019/11/18	18	22.54	0	0.00	22.50	18	1,097	1.64%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	31	22.39	0	0.00	21.85	31	1,089	2.85%
2019/11/12	276	22.40	170	22.52	22.55	106	1,036	10.23%	大買/大賣/鉅額交易
2019/11/11	105	21.70	40	21.83	21.70	65	969	6.70%	大買/
2019/11/08	30	21.17	0	0.00	21.05	30	921	3.26%
2019/11/06	2	20.80	0	0.00	20.80	2	939	0.21%
2019/11/05	9	20.88	2	20.83	20.85	7	951	0.74%
2019/11/04	10	21.15	0	0.00	21.15	10	979	1.02%
2019/11/01	8	20.81	1	21.05	21.20	7	1,065	0.66%
2019/10/31	53	21.19	0	0.00	21.15	53	1,148	4.61%
2019/10/30	20	21.70	0	0.00	21.55	20	1,212	1.65%
2019/10/29	0	0.00	1	21.65	21.55	-1	1,208	-0.08%
2019/10/28	30	21.34	0	0.00	21.50	30	1,196	2.51%
2019/10/25	27	21.03	15	20.85	20.85	12	1,169	1.03%
2019/10/24	212	20.94	38	21.15	21.10	174	1,152	15.10%	大買/鉅額交易
2019/10/23	60	21.26	0	0.00	21.15	60	1,067	5.62%
2019/09/20	0	0.00	10	21.15	21.15	-10	1,023	-0.98%
2019/09/19	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/09/03	1	21.70	0	0.00	21.45	1	951	0.11%
2019/08/21	1	23.85	0	0.00	23.85	1	1,384	0.07%
2019/08/20	2	24.23	0	0.00	24.15	2	1,385	0.14%
2019/08/16	1	21.50	0	0.00	21.95	1	1,359	0.07%
2019/08/15	1	21.30	0	0.00	21.55	1	1,372	0.07%
2019/08/05	1	23.05	0	0.00	23.05	1	1,341	0.07%
2019/08/01	0	0.00	0.2	20.35	20.45	-0.2	1,155	-0.02%
2019/07/12	0	0.00	2	20.98	21.15	-2	1,016	-0.20%
2019/07/02	0	0.00	1	20.20	20.15	-1	974	-0.10%
2019/06/28	0	0.00	3	20.20	20.25	-3	970	-0.31%
2019/06/26	0	0.00	1	20.15	20.15	-1	975	-0.10%
2019/06/17	0	0.00	1	20.25	20.10	-1	959	-0.10%
2019/06/12	3	20.15	1	20.20	20.40	2	948	0.21%
2019/06/11	1	20.65	1	20.40	20.50	0	931	0.00%
2019/06/06	1	20.75	0	0.00	20.70	1	900	0.11%
2019/06/05	1	21.40	0	0.00	21.10	1	881	0.11%
2019/06/03	1	21.70	31	21.70	22.10	-30	783	-3.83%
2019/05/31	4	21.79	2	21.80	22.00	2	742	0.27%
2019/05/30	4	21.71	13	21.97	22.25	-9	652	-1.38%
2019/05/29	10	20.20	0	0.00	20.25	10	372	2.68%
2019/05/21	3	19.45	3	20.10	19.60	0	253	0.00%
2019/05/08	0	0.00	1	17.95	17.95	-1	149	-0.67%
2019/05/06	1	17.80	0	0.00	17.75	1	148	0.67%
2018/10/31	7	18.51	0	0.00	18.60	7	457	1.53%
2018/10/30	5	18.24	0	0.00	18.40	5	457	1.09%
2018/10/23	1	20.00	0	0.00	19.35	1	414	0.24%
2018/10/22	13	19.89	20	20.25	20.30	-7	390	-1.79%
2018/10/18	4	19.10	0	0.00	19.60	4	311	1.28%
2018/10/17	1	18.60	5	19.05	18.75	-4	278	-1.43%
2018/10/16	11	19.71	0	0.00	18.60	11	262	4.18%
2018/10/15	2	17.95	0	0.00	18.90	2	234	0.85%
2018/10/05	5	18.20	0	0.00	18.05	5	162	3.08%
2018/10/04	10	17.70	0	0.00	17.70	10	153	6.50%
2018/10/01	3	17.55	0	0.00	18.10	3	147	2.04%
2018/09/28	10	17.55	0	0.00	17.25	10	136	7.32%
2018/04/17	50	19.75	0	0.00	19.15	50	880	5.68%
2018/04/10	0.2	18.70	0	0.00	18.65	0.2	568	0.03%
2018/03/12	14	20.30	0	0.00	19.90	14	570	2.45%
2018/01/03	0	0.00	3	18.18	18.30	-3	705	-0.43%
2018/01/02	1	17.55	0	0.00	17.75	1	684	0.15%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析