• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股▲1.28%

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.116.0000.0016.000.11,3400.00%
2025/01/09115.7000.0015.6511,3310.08%
2025/01/08016.4000.0016.4501,3070.00%
2025/01/07116.6500.0016.5011,2990.08%
2025/01/06116.7500.0016.7511,2920.08%
2024/12/27316.7700.0016.7531,3930.22%
2024/12/26017.0000.0016.9001,5230.00%
2024/12/23017.0000.0016.8501,8220.00%
2024/12/19116.70116.9016.8001,8820.00%
2024/12/18417.0300.0017.1041,8730.21%
2024/12/17017.1000.0017.0501,8710.00%
2024/12/16117.1000.0017.0011,8720.05%
2024/12/12117.55217.6017.50-11,856-0.05%
2024/12/11317.6000.0017.5031,8570.16%
2024/12/1000.00118.1517.70-11,848-0.05%
2024/12/09318.03318.1018.0001,8460.00%
2024/12/051.117.5500.0017.551.11,8380.06%
2024/12/04217.60317.6017.60-11,842-0.05%
2024/12/0300.00117.9517.85-11,840-0.05%
2024/12/02117.7500.0017.7011,8350.05%
2024/11/29117.8000.0017.7011,8370.05%
2024/11/2700.00918.2017.95-91,824-0.49%
2024/11/2600.00318.7718.70-31,798-0.17%
2024/11/221119.00119.0519.00101,8360.54%
2024/11/2100.002.119.3319.30-2.11,824-0.12%
2024/11/20018.9500.0018.8001,7830.00%
2024/11/19119.00119.2019.2001,7600.00%
2024/11/18119.00118.8018.9501,7380.00%
2024/11/15119.200.119.0519.050.91,7400.05%
2024/11/14218.8500.0018.5521,7090.12%
2024/11/13119.05118.8518.8001,7050.00%
2024/11/12918.991018.9518.80-11,659-0.06%
2024/11/11118.4000.0018.3011,5650.06%
2024/11/08018.00118.3017.90-11,549-0.06%
2024/11/0700.00118.1518.20-11,549-0.06%
2024/11/0600.00118.0518.10-11,546-0.06%
2024/11/0500.000.518.0417.95-0.51,569-0.03%
2024/11/04118.25018.1017.8011,6280.06%
2024/11/01117.80017.9018.1011,7090.06%
2024/10/30217.45117.4517.4511,7130.06%
2024/10/29017.7000.0017.5501,7270.00%
2024/10/2800.00017.9017.9001,7220.00%
2024/10/2500.000.117.8017.80-0.11,733-0.01%
2024/10/24017.7500.0017.7501,7420.00%
2024/10/23018.0000.0017.8501,7510.00%
2024/10/21018.1000.0018.0501,7990.00%
2024/10/18117.9500.0017.9011,8380.05%
2024/10/1700.00118.1518.10-11,863-0.05%
2024/10/15117.8000.0017.8011,8750.05%
2024/10/140.217.8300.0017.900.21,9000.01%
2024/10/11117.8000.0017.8011,9220.05%
2024/10/09018.0000.0017.8001,9470.00%
2024/10/0800.00518.2018.15-51,973-0.25%
2024/10/07518.0500.0018.1552,0460.24%
2024/10/04518.3500.0018.3552,1370.24%
2024/10/01119.25919.2619.15-82,142-0.37%
2024/09/301519.45619.3319.0092,1820.41%
2024/09/27318.9812.119.1319.35-92,176-0.42%
2024/09/263018.0500.0018.00302,0801.44%
2024/09/2500.00718.2118.25-72,074-0.34%
2024/09/24317.983.118.0518.20-0.12,0550.00%
2024/09/23117.50117.5017.5002,0240.00%
2024/09/12217.1800.0017.1022,2920.09%
2024/09/11116.95117.0017.0502,3450.00%
2024/09/10016.9000.0016.8002,4130.00%
2024/09/09117.1500.0017.1012,4940.04%
2024/09/040.117.3000.0017.150.13,3730.00%
2024/09/02518.0500.0018.0054,1030.12%
2024/08/2700.00218.3518.35-24,980-0.04%
2024/08/26818.65618.4618.5025,2680.04%
2024/08/23117.7000.0017.8516,0040.02%
2024/08/2200.00217.9517.95-26,682-0.03%
2024/08/21317.7700.0017.8036,8550.04%
2024/08/1900.00117.9517.90-16,897-0.01%
2024/08/14117.8500.0017.7517,0230.01%
2024/08/121.518.070.118.2018.051.47,2480.02%
2024/08/09117.7500.0017.7517,5560.01%
2024/08/08117.7500.0017.7518,0690.01%
2024/08/07217.980.118.2018.1528,5070.02%
2024/08/06317.33117.0017.0028,7930.02%
2024/08/059.117.3118917.0517.05-179.98,888-2.02% 大賣/鉅額交易
2024/08/02018.9500.0018.8509,1220.00%
2024/08/0100.00019.3519.3509,1550.00%
2024/07/3000.000.318.7519.10-0.39,2050.00%
2024/07/29218.8500.0018.7029,2440.02%
2024/07/26218.78118.7518.9519,3980.01%
2024/07/23119.2500.0019.2019,4720.01%
2024/07/22019.0000.0019.0009,5450.00%
2024/07/19219.15119.1519.2019,5100.01%
2024/07/187.519.72519.7519.802.59,4830.03%
2024/07/1700.00519.9519.90-59,466-0.05%
2024/07/16119.9500.0019.9019,5030.01%
2024/07/150.119.9000.0019.900.19,6050.00%
2024/07/12620.0000.0019.9569,5900.06%
2024/07/111.320.13220.0520.15-0.79,583-0.01%
2024/07/091220.2100.0020.00129,6010.13%
2024/07/08620.554920.8320.55-439,615-0.45%
2024/07/05021.3000.0021.3509,5220.00%
2024/07/04521.73421.8021.6019,4830.01%
2024/07/03622.241422.1222.25-89,433-0.09%
2024/07/02221.30321.5321.55-19,314-0.01%
2024/07/014.120.90921.4020.85-4.99,202-0.05%
2024/06/28921.3014.121.2321.15-5.19,173-0.06%
2024/06/2700.00221.2521.05-29,152-0.02%
2024/06/2600.00121.3521.20-19,130-0.01%
2024/06/25121.250.121.2521.3519,1040.01%
2024/06/246.820.9500.0020.856.89,0740.07%
2024/06/21721.16121.1521.1069,0690.07%
2024/06/202.221.17121.2021.151.29,0200.01%
2024/06/19921.2310.221.4121.05-1.28,996-0.01%
2024/06/181521.21521.2221.45108,9280.11%
2024/06/14421.261.121.2021.3038,8650.03%
2024/06/132120.99620.7720.70158,7970.17%
2024/06/120.121.98620.9020.55-5.98,707-0.07%
2024/06/115923.3714.324.1722.6044.88,3270.54%
2024/06/07424.11423.9124.2007,9650.00%
2024/06/0621524.545724.5324.201587,7632.04% 大買/鉅額交易
2024/06/0513.223.9210.124.0124.153.27,2480.04%
2024/06/04222.551022.7022.45-86,881-0.12%
2024/06/034.223.261123.0622.90-6.86,814-0.10%
2024/05/31623.842523.5123.15-196,685-0.28%
2024/05/302124.0313.123.7223.457.96,4770.12%
2024/05/294124.3740.224.1423.600.86,2030.01%
2024/05/288223.5966.523.5123.6515.55,4450.29%
2024/05/27821.906.121.3121.8024,8300.04%
2024/05/23920.7300.0020.6094,6770.19%
2024/05/22520.80120.7021.1544,6660.09%
2024/05/21120.4522020.7020.55-2194,653-4.71% 大賣/鉅額交易
2024/05/20121.25720.9620.90-64,684-0.13%
2024/05/17521.31321.2021.3024,6580.04%
2024/05/16321.65321.8021.9504,5680.00%
2024/05/151521.897121.9021.70-564,428-1.26%
2024/05/143021.8316.222.1022.0013.84,1190.34%
2024/05/139321.4411.221.5521.3581.83,6022.27%
2024/05/107.220.69620.7220.751.23,1890.04%
2024/05/09220.30520.2020.30-32,889-0.10%
2024/05/081620.551420.4919.8522,7300.07%
2024/05/07119.650.119.7019.700.92,4220.04%
2024/05/0600.0010.219.3019.40-10.22,373-0.43%
2024/05/0300.00319.6019.55-32,347-0.13%
2024/05/02919.79220.0519.7072,3100.30%
2024/04/301620.194920.3220.10-332,282-1.45%
2024/04/2922319.80319.6319.552202,13510.30% 大買/鉅額交易
2024/04/261519.351619.4219.35-12,060-0.05%
2024/04/24018.70018.8518.8501,9900.00%
2024/04/23018.6100.0018.7502,0060.00%
2024/04/22018.90719.0518.55-72,014-0.35%
2024/04/19218.5322818.7218.55-2261,982-11.40% 大賣/鉅額交易
2024/04/1822118.4500.0018.402211,89011.69% 大買/鉅額交易
2024/04/1700.006.118.5018.45-6.11,895-0.32%
2024/04/16318.4000.0018.4031,9250.16%
2024/04/15419.29219.5019.3021,9580.10%
2024/04/12219.4500.0019.4521,9750.10%
2024/04/110.118.5500.0018.650.11,9960.01%
2024/04/100.118.65218.6018.55-1.92,156-0.09%
2024/04/080.118.3000.0018.450.12,2800.00%
2024/04/0100.00118.6018.60-12,362-0.04%
2024/03/2900.00118.5518.45-12,439-0.04%
2024/03/28018.6500.0018.4002,5670.00%
2024/03/27118.5000.0018.4512,6590.04%
2024/03/26218.55718.7518.55-52,817-0.18%
2024/03/21219.15119.0019.0513,0850.03%
2024/03/19219.43219.5019.4503,1730.00%
2024/03/18019.201019.0519.20-103,222-0.31%
2024/03/14219.4000.0019.3523,2930.06%
2024/03/1100.000.219.9019.85-0.23,991-0.01%
2024/03/082.119.76219.5019.450.15,4080.00%
2024/03/07119.600.119.6019.500.95,9230.02%
2024/03/06119.9000.0019.8016,3070.02%
2024/03/04019.85819.7519.80-87,003-0.11%
2024/03/01319.9200.0020.0037,1710.04%
2024/02/29120.00419.9520.10-37,190-0.04%
2024/02/27219.6000.0019.3027,1280.03%
2024/02/260.119.9500.0019.800.17,1270.00%
2024/02/23219.90220.0519.6507,1080.00%
2024/02/2200.000.320.2520.10-0.37,0880.00%
2024/02/213720.19220.2020.05357,0420.50%
2024/02/20219.750.219.8019.701.86,9680.03%
2024/02/160.119.30119.4019.20-0.96,943-0.01%
2024/02/15818.7500.0019.0586,9410.12%
2024/02/051.118.8500.0018.851.16,9510.02%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章