上海商銀 (5876)-第一金-華江券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	42.20	3	42.40	42.30	1	14,117	0.01%
2025/01/20	0	0.00	5	41.70	41.55	-5	14,098	-0.04%
2025/01/17	3.1	41.92	0	0.00	41.60	3.1	14,140	0.02%
2025/01/16	1	42.25	4	42.30	42.15	-3	14,038	-0.02%
2025/01/15	0	41.80	0	0.00	41.95	0	14,061	0.00%
2025/01/14	0	41.20	1	41.30	41.60	-1	14,028	-0.01%
2025/01/13	0	0.00	0	41.00	40.90	0	14,009	0.00%
2025/01/09	1	41.05	0	41.00	40.80	1	13,966	0.01%
2025/01/08	1	40.75	0	0.00	40.70	1	13,981	0.01%
2025/01/07	2	40.80	0	0.00	40.50	2	13,994	0.01%
2025/01/06	0	0.00	7.8	40.90	40.70	-7.8	13,974	-0.06%
2025/01/02	0	0.00	3	40.15	40.20	-3	14,146	-0.02%
2024/12/31	5	39.65	0	0.00	39.60	5	14,269	0.04%
2024/12/30	0	39.95	8	40.11	39.80	-8	14,423	-0.06%
2024/12/27	6	40.35	6	40.57	40.65	0	14,474	0.00%
2024/12/26	0	41.30	0	0.00	40.80	0	14,455	0.00%
2024/12/25	6	39.75	13	40.82	40.95	-7	14,161	-0.05%
2024/12/24	0	40.50	3	41.60	40.35	-3	13,631	-0.02%
2024/12/23	7	39.79	1	40.46	41.50	6	13,154	0.05%
2024/12/20	0	0.00	20.2	41.11	40.15	-20.2	12,364	-0.16%
2024/12/19	3	39.80	0	0.00	39.65	3	11,403	0.03%
2024/12/17	10	41.05	0	0.00	40.15	10	11,117	0.09%
2024/12/16	1	41.00	3	40.93	40.95	-2	10,950	-0.02%
2024/12/13	0	0.00	3	40.72	40.90	-3	10,851	-0.03%
2024/12/12	1	40.55	0	40.40	40.35	1	10,765	0.01%
2024/12/09	0.1	40.20	0	40.50	40.15	0.1	10,674	0.00%
2024/12/06	2	39.45	1.4	39.54	39.90	0.6	10,533	0.01%
2024/12/05	1	39.59	0	0.00	39.30	1	10,401	0.01%
2024/12/04	0	0.00	5	39.20	39.60	-5	10,438	-0.05%
2024/12/03	5	39.05	0	0.00	39.55	5	10,485	0.05%
2024/12/02	0.2	39.33	1	39.50	38.70	-0.8	10,405	-0.01%
2024/11/29	5.3	39.07	12	39.50	39.25	-6.8	10,304	-0.07%
2024/11/28	5	39.38	6	39.43	39.60	-1	10,132	-0.01%
2024/11/27	2	38.68	13.1	38.61	38.60	-11.1	9,809	-0.11%
2024/11/26	4	37.08	5	37.62	37.40	-1	9,496	-0.01%
2024/11/25	17	37.54	2	37.58	37.20	15	9,338	0.16%
2024/11/22	11.1	38.02	0	0.00	37.85	11.1	9,006	0.12%
2024/11/21	11	38.63	0	0.00	38.35	11	8,722	0.13%
2024/11/20	0	39.40	0	39.80	38.95	0	8,480	0.00%
2024/11/19	1	39.60	0	0.00	39.25	1	8,295	0.01%
2024/11/18	0	0.00	0	40.00	39.60	0	8,072	0.00%
2024/11/15	4	39.85	0	0.00	39.60	4	7,859	0.05%
2024/11/14	0	39.10	0.1	39.54	39.70	0	7,793	0.00%
2024/11/13	4	39.06	0	39.40	39.30	4	7,671	0.05%
2024/11/12	0	39.06	2	39.03	39.20	-2	7,616	-0.03%
2024/11/11	0	0.00	5	38.70	39.30	-5	7,493	-0.07%
2024/11/08	1	39.40	0	0.00	38.90	1	7,426	0.01%
2024/11/07	0	0.00	4	39.65	39.35	-4	7,416	-0.05%
2024/11/06	4	39.20	1	39.05	38.95	3	7,397	0.04%
2024/11/05	3	39.05	5	39.12	39.10	-2	7,482	-0.03%
2024/11/04	1	39.15	0	0.00	39.35	1	7,559	0.01%
2024/11/01	1	39.22	2	39.60	39.60	-1	7,723	-0.01%
2024/10/30	3	39.80	6	39.75	40.05	-3	7,759	-0.04%
2024/10/29	0	0.00	7	39.58	39.90	-7	7,834	-0.09%
2024/10/28	0	39.25	0	0.00	39.30	0	7,887	0.00%
2024/10/24	2	38.95	0	0.00	39.10	2	7,972	0.03%
2024/10/23	0	39.10	0	0.00	39.00	0	8,045	0.00%
2024/10/22	0	0.00	0	39.65	39.60	0	8,019	0.00%
2024/10/21	8.1	39.09	0	0.00	39.25	8.1	8,117	0.10%
2024/10/18	2	39.53	0	39.30	39.65	2	8,241	0.02%
2024/10/17	5	38.75	0	0.00	39.00	5	8,329	0.06%
2024/10/16	0	38.75	0	0.00	38.75	0	8,648	0.00%
2024/10/15	4	39.09	2	38.85	39.10	2	8,801	0.02%
2024/10/14	2	38.55	0	0.00	38.70	2	8,880	0.02%
2024/10/09	0	0.00	1	39.00	38.70	-1	9,219	-0.01%
2024/10/08	0.8	39.55	0	0.00	39.10	0.8	9,392	0.01%
2024/10/07	1	39.30	0	40.00	40.25	1	9,269	0.01%
2024/10/01	1	38.45	0	0.00	38.35	1	8,972	0.01%
2024/09/25	0	0.00	1.3	39.01	39.55	-1.3	8,632	-0.01%
2024/09/24	1	38.50	0.5	38.70	38.90	0.5	8,539	0.01%
2024/09/23	0	0.00	0.1	39.05	38.85	-0.1	8,493	0.00%
2024/09/20	3	38.62	2.4	39.16	38.60	0.6	8,409	0.01%
2024/09/19	0	38.50	0.5	38.53	39.45	-0.5	8,330	-0.01%
2024/09/18	0	0.00	5	38.41	38.50	-5	8,246	-0.06%
2024/09/13	4.1	38.05	0	0.00	38.20	4.1	8,241	0.05%
2024/09/12	3	37.80	0	0.00	38.30	3	8,237	0.04%
2024/09/11	2	38.18	0	0.00	38.00	2	8,167	0.02%
2024/09/10	2	38.35	0	0.00	38.50	2	8,059	0.02%
2024/09/09	1	38.49	0	0.00	38.70	1	8,050	0.01%
2024/09/04	6	38.28	1	38.35	38.20	5	7,933	0.06%
2024/09/03	1.1	39.66	0	0.00	39.60	1.1	7,771	0.01%
2024/09/02	4	39.95	0.6	40.15	40.00	3.4	7,796	0.04%
2024/08/30	1	40.05	0	0.00	40.25	1	7,851	0.01%
2024/08/29	1	40.10	0.1	40.25	40.00	0.9	7,870	0.01%
2024/08/28	3	40.25	0	0.00	40.35	3	8,162	0.04%
2024/08/27	1	40.31	4	40.30	40.30	-3	9,002	-0.03%
2024/08/26	0	0.00	0	41.40	41.45	0	9,053	0.00%
2024/08/22	1	40.26	0	0.00	40.30	1	9,221	0.01%
2024/08/21	1	40.50	0	0.00	40.60	1	9,347	0.01%
2024/08/20	1	41.00	0	0.00	41.00	1	9,450	0.01%
2024/08/16	1	41.90	0.5	41.78	41.80	0.5	9,939	0.01%
2024/08/15	0	0.00	10	41.65	41.05	-10	10,051	-0.10%
2024/08/14	0	0.00	1	41.15	41.55	-1	10,337	-0.01%
2024/08/12	5	40.20	0	0.00	40.35	5	10,558	0.05%
2024/08/09	0	0.00	1	40.00	40.00	-1	10,628	-0.01%
2024/08/08	0	39.25	0	0.00	39.30	0	10,607	0.00%
2024/08/07	0	0.00	0	39.70	40.05	0	10,553	0.00%
2024/08/05	6.1	38.53	0	0.00	38.60	6.1	10,289	0.06%
2024/08/02	5.1	40.34	1	40.84	40.60	4.1	10,108	0.04%
2024/08/01	11.2	41.16	2	41.10	41.20	9.2	9,972	0.09%
2024/07/31	5	41.55	0	0.00	41.70	5	9,889	0.05%
2024/07/30	2.3	41.22	0	0.00	41.40	2.3	9,799	0.02%
2024/07/29	1	41.55	0	0.00	41.55	1	9,840	0.01%
2024/07/26	2	41.60	2.2	41.44	41.70	-0.2	9,765	0.00%
2024/07/23	1	41.95	0	0.00	42.15	1	9,714	0.01%
2024/07/22	4.2	41.71	0	0.00	41.60	4.2	9,662	0.04%
2024/07/19	15	42.46	0	0.00	42.20	15	9,459	0.16%
2024/07/17	2	43.05	0	0.00	42.65	2	9,136	0.02%
2024/07/16	1	45.00	1	45.10	45.10	0	8,815	0.00%
2024/07/15	2	44.95	0	0.00	45.00	2	8,719	0.02%
2024/07/12	3	44.55	0	0.00	45.15	3	8,593	0.03%
2024/07/11	1	44.50	0	0.00	44.55	1	8,403	0.01%
2024/07/10	5	44.92	0	0.00	44.50	5	8,251	0.06%
2024/07/05	3	45.95	0	0.00	46.15	3	7,920	0.04%
2024/07/04	0	0.00	1	46.30	46.30	-1	7,932	-0.01%
2024/06/20	0.1	46.10	0	0.00	46.05	0.1	8,532	0.00%
2024/06/19	0	0.00	0	46.10	46.00	0	8,624	0.00%
2024/06/14	2	45.40	0	0.00	45.35	2	8,940	0.02%
2024/06/11	0	45.70	0	0.00	45.50	0	9,062	0.00%
2024/06/06	1.1	46.10	10	46.15	45.95	-8.9	9,049	-0.10%
2024/06/05	0	0.00	0	45.95	45.70	0	8,986	0.00%
2024/06/03	1	45.31	0	0.00	45.95	1	8,821	0.01%
2024/05/31	0	0.00	10	46.70	46.05	-10	8,494	-0.12%
2024/05/30	0	0.00	1	45.75	45.60	-1	7,656	-0.01%
2024/05/29	1	45.76	1	45.55	45.55	0	7,523	0.00%
2024/05/28	0	0.00	1	46.45	46.50	-1	7,364	-0.01%
2024/05/27	12	46.03	0	0.00	46.00	12	7,305	0.16%
2024/05/24	10	46.51	0	0.00	46.40	10	7,154	0.14%
2024/05/21	0	0.00	2	46.95	47.25	-2	6,474	-0.03%
2024/05/06	0	0.00	1	47.15	46.90	-1	5,398	-0.02%
2024/04/29	0	0.00	5	46.00	46.40	-5	5,088	-0.10%
2024/04/19	5	44.80	0	0.00	45.00	5	5,005	0.10%
2024/04/02	0	0.00	2.5	46.52	46.35	-2.5	4,661	-0.05%
2024/04/01	1	46.75	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	48.50	48.35	-1	4,637	-0.02%
2024/03/28	1	48.35	0	0.00	48.25	1	4,280	0.02%
2024/03/27	0	0.00	2	47.80	48.00	-2	4,031	-0.05%
2024/03/21	0	0.00	2	47.45	47.80	-2	3,893	-0.05%
2024/03/18	0	0.00	1	46.35	46.30	-1	3,617	-0.03%
2024/03/15	2	46.10	0	0.00	46.40	2	3,598	0.06%
2024/03/14	1	45.85	0	0.00	46.20	1	3,455	0.03%
2024/03/07	1	44.10	0	0.00	44.70	1	3,473	0.03%
2024/02/21	1	44.75	0	0.00	44.90	1	4,528	0.02%
2024/02/20	0	0.00	0.2	44.90	44.90	-0.2	4,571	0.00%