台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    159
  • 產業
    上市 貿易百貨類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18910111213Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00310.9510.80-31,429-0.21%
2025/02/1300.00210.7510.75-21,465-0.14%
2025/02/12510.40910.5010.45-41,485-0.27%
2025/02/0700.00110.9010.55-11,613-0.06%
2025/02/051010.40610.6010.4041,6650.24%
2025/02/041110.35510.6010.4061,6970.35%
2025/02/03510.051110.2410.55-61,737-0.35%
2025/01/22610.1500.0010.1561,8170.33%
2025/01/1700.001010.2510.20-101,956-0.51%
2025/01/161010.1000.009.99102,1080.47%
2025/01/1500.00510.0010.10-52,124-0.24%
2025/01/14510.05109.909.97-52,148-0.23%
2025/01/1000.0019.789.78-12,157-0.05%
2025/01/09129.8400.009.58122,1620.56%
2025/01/03310.7200.0010.5032,1710.14%
2025/01/0200.00411.0011.00-42,208-0.18%
2024/12/31610.881010.9511.10-42,376-0.17%
2024/12/30511.1500.0011.0552,4580.20%
2024/12/27511.2500.0011.2052,6970.19%
2024/12/261011.3300.0011.40102,7370.37%
2024/12/25511.5500.0011.5552,7560.18%
2024/12/2400.001311.8011.40-132,811-0.46%
2024/12/231311.40511.6011.6082,8170.28%
2024/12/20511.7000.0011.3052,8100.18%
2024/12/1900.00312.1011.90-32,787-0.11%
2024/12/18312.00912.2212.30-62,767-0.22%
2024/12/17512.1000.0011.8052,7350.18%
2024/12/16112.30612.2812.10-52,713-0.18%
2024/12/13512.3500.0012.4052,6880.19%
2024/12/1200.00212.7513.00-22,644-0.08%
2024/12/11412.90112.7012.7032,6160.11%
2024/12/1000.000.113.8013.20-0.12,5300.00%
2024/12/0400.00612.6512.70-62,256-0.27%
2024/12/02712.181.312.7112.755.72,1540.26%
2024/11/2900.00411.5012.25-42,052-0.19%
2024/11/27210.9000.0010.8021,9700.10%
2024/11/26411.0000.0011.2041,9640.20%
2024/11/22210.85110.9510.9011,9390.05%
2024/11/15112.4000.0011.8511,8100.06%
2024/11/0800.00113.1512.55-11,672-0.06%
2024/11/06412.3100.0012.1541,5810.25%
2024/11/0500.00212.7012.70-21,523-0.13%
2024/10/30211.9500.0011.3021,4260.14%
2024/10/2900.00113.0512.15-11,387-0.07%
2024/10/25112.9500.0012.4011,2720.08%
2024/10/2400.00113.7012.90-11,232-0.08%
2024/10/23114.001.414.0014.00-0.41,144-0.04%
2024/10/22112.6500.0012.7519870.10%
2024/10/21113.4500.0013.4519670.10%
2024/10/1400.000.212.5012.45-0.2894-0.02%
2024/10/0800.000.113.7013.85-0.1844-0.01%
2024/10/0400.002.312.8512.85-2.3629-0.36%
2024/10/01311.455.611.6711.70-2.6537-0.48%
2024/09/30110.65810.5810.65-7294-2.37%
2024/09/2779.58169.659.70-9248-3.62%
2024/09/26309.30239.499.2272233.13%
2024/09/2500.0049.309.30-4162-2.46%
2024/09/0600.00168.378.39-16174-9.16%
2024/09/05108.3200.008.33101795.58%
2024/09/0468.3000.008.3061793.34%
2024/08/2800.00109.008.91-10174-5.73%
2024/08/27108.4300.008.44101685.94%
2024/08/1618.50208.388.51-19178-10.67%
2024/08/15208.3300.008.352017811.22%
2024/08/0528.5000.008.2821751.14%
2024/07/3028.9800.009.1021651.21%
2024/07/170.39.9019.729.63-0.7180-0.41%
2024/07/1000.0019.959.92-1193-0.52%
2024/07/0400.0059.809.85-5220-2.27%
2024/07/0319.6900.009.7012320.43%
2024/07/01110.1000.009.9212440.41%
2024/06/2700.0019.909.90-1243-0.41%
2024/06/2600.00210.1510.15-2240-0.83%
2024/06/191.39.52299.029.51-27.7229-12.05%
2024/06/1800.0018.928.86-1224-0.45%
2024/06/1400.0018.758.78-1229-0.44%
2024/05/3159.2000.009.2452781.80%
2024/05/2429.2500.009.2922890.69%
2024/05/1619.8300.009.7712880.35%
2024/05/1500.0029.559.54-2286-0.70%
2024/05/0700.0019.529.42-1284-0.35%
2024/05/03109.5000.009.43102853.51%
2024/04/3000.0039.259.30-3276-1.09%
2024/04/2918.9400.008.9312700.37%
2024/04/1728.7000.008.6922700.74%
2024/04/1628.7900.008.7522680.75%
2024/04/1018.8429.209.20-1246-0.41%
2024/04/0228.8000.008.8622050.98%
2024/03/2679.11149.059.06-7192-3.64%
2024/03/2500.0019.139.13-1192-0.52%
2024/03/2000.0018.958.93-1192-0.52%
2024/03/1529.5900.009.3621761.13%
2024/03/13110.1000.0010.0011530.65%
2024/03/04210.8500.0010.9521241.60%
2024/02/1900.00211.1011.15-2113-1.76%
大洋-KY 相關文章
大洋-KY 相關影音