宏遠證 (6015)-第一金-華江券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	13.15	0	0.00	13.10	1	2,831	0.04%
2024/06/06	2	12.75	0	0.00	12.75	2	2,848	0.07%
2024/05/22	0	0.00	10	12.60	12.60	-10	3,012	-0.33%
2024/05/20	5	12.80	0	0.00	12.70	5	2,994	0.17%
2024/05/16	0	0.00	1	12.80	12.90	-1	2,978	-0.03%
2024/05/15	2	12.70	10	12.80	12.70	-8	2,935	-0.27%
2024/05/09	10	12.40	0	0.00	12.35	10	2,857	0.35%
2024/05/08	0	0.00	10.6	12.50	12.45	-10.6	2,828	-0.37%
2024/05/07	0	0.00	5	13.28	13.30	-5	2,728	-0.18%
2024/05/02	0	0.00	10	13.30	13.30	-10	2,615	-0.38%
2024/04/30	0	0.00	0	13.15	13.10	0	2,571	0.00%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/22	1	12.70	2	12.60	12.70	-1	2,437	-0.04%
2024/04/19	22	12.34	20	12.25	12.45	2	2,399	0.08%
2024/04/18	1	12.85	0	0.00	12.85	1	2,355	0.04%
2024/04/17	10	12.50	3	12.45	12.45	7	2,317	0.30%
2024/04/16	2	12.38	0	0.00	12.30	2	2,296	0.09%
2024/04/15	10	13.05	10	12.85	12.90	0	2,215	0.00%
2024/04/11	1	13.05	2	13.10	13.05	-1	2,057	-0.05%
2024/04/10	14	12.86	2	12.98	13.00	12	1,958	0.61%
2024/04/09	13	12.97	32.2	13.10	13.20	-19.2	1,838	-1.04%
2024/04/08	10	12.75	10	12.85	12.85	0	1,716	0.00%
2024/04/03	20	12.25	0	0.00	12.30	20	1,579	1.27%
2024/03/28	0	0.00	0	12.25	12.15	0	1,460	0.00%
2024/03/26	0	12.50	0	0.00	12.45	0	1,391	0.00%
2024/03/22	1	12.35	0	0.00	12.35	1	1,337	0.07%
2024/03/21	0	12.35	0	0.00	12.45	0	1,323	0.00%
2024/03/18	2	11.70	0	0.00	11.75	2	1,274	0.16%
2024/03/15	0	11.95	0	0.00	11.80	0	1,252	0.00%
2024/03/13	0	0.00	0	12.70	12.50	0	1,113	0.00%
2024/03/12	0	0.00	2	12.50	12.60	-2	1,043	-0.19%
2024/03/11	2	12.32	0	0.00	12.35	2	990	0.20%
2024/03/08	6	12.61	7	12.64	12.10	-1	942	-0.11%
2024/03/07	0	0.00	1	11.80	11.95	-1	798	-0.13%
2024/03/05	5	11.74	4	11.74	11.75	1	740	0.14%
2024/03/04	14	11.71	12	11.80	11.80	2	709	0.28%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/21	0	0.00	10	10.86	10.90	-10	544	-1.84%
2024/02/19	0	0.00	1.2	10.93	11.00	-1.2	543	-0.22%
2024/02/16	0	0.00	1.1	10.74	10.85	-1.1	539	-0.20%
2024/02/05	0	0.00	1	10.25	10.25	-1	517	-0.19%
2024/02/02	0	0.00	4	10.35	10.25	-4	516	-0.77%
2024/01/24	0	0.00	2	10.50	10.50	-2	517	-0.39%
2024/01/22	8	10.40	0	0.00	10.35	8	533	1.50%
2024/01/16	2	10.25	0	0.00	10.25	2	522	0.38%
2024/01/11	0	0.00	1	10.55	10.60	-1	513	-0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/09	3	10.75	0	0.00	10.65	3	516	0.58%
2024/01/08	0	0.00	0.3	10.85	10.80	-0.3	502	-0.07%
2023/11/20	0	10.45	0	0.00	10.50	0	483	0.00%
2023/11/15	0	0.00	2	10.40	10.45	-2	508	-0.39%
2023/11/14	1	10.10	0	0.00	10.05	1	511	0.20%
2023/11/02	0	0.00	0.2	10.10	10.10	-0.2	715	-0.03%
2023/10/23	0	10.15	0	0.00	10.20	0	1,701	0.00%
2023/10/11	0	0.00	1.4	10.29	10.25	-1.4	1,859	-0.07%
2023/10/03	2	10.53	0	0.00	10.45	2	1,927	0.10%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/08/31	7	11.45	0	0.00	11.40	7	2,439	0.29%
2023/08/29	0	0.00	5	11.31	11.35	-5	2,615	-0.19%
2023/08/24	1	11.25	0	0.00	11.25	1	2,685	0.04%
2023/08/17	0	0.00	3.2	11.41	11.50	-3.2	2,715	-0.12%
2023/08/14	0	0.00	9	12.00	11.65	-9	2,681	-0.34%
2023/08/11	9	12.49	0	0.00	12.25	9	2,639	0.34%
2023/08/04	0	0.00	0.1	13.19	13.15	-0.1	2,488	-0.01%
2023/08/02	2	13.00	6	12.90	12.90	-4	2,464	-0.16%
2023/07/31	1	13.20	0	0.00	13.30	1	2,357	0.04%
2023/07/28	0	0.00	4	13.15	13.15	-4	2,278	-0.18%
2023/07/27	25	13.51	12	13.65	13.55	13	2,192	0.59%
2023/07/26	27	12.99	23.1	13.17	13.30	3.9	1,853	0.21%
2023/07/21	6	11.95	0	0.00	12.00	6	1,532	0.39%
2023/07/20	0	0.00	5	12.00	12.05	-5	1,526	-0.33%
2023/07/19	0	0.00	2	11.90	11.90	-2	1,508	-0.13%
2023/07/10	20	11.63	0	0.00	11.40	20	1,464	1.37%
2023/07/06	4	11.95	0	0.00	11.75	4	1,412	0.28%
2023/06/27	4	11.20	0	0.00	11.05	4	1,382	0.29%
2023/06/12	0	0.00	10	11.50	11.35	-10	1,264	-0.79%
2023/06/08	0	0.00	3	11.45	11.25	-3	1,222	-0.25%
2023/06/06	10	11.85	1	12.00	11.85	9	1,115	0.81%
2023/06/05	0	0.00	1	11.80	11.90	-1	1,058	-0.09%
2023/06/02	0	0.00	1	11.25	11.15	-1	978	-0.10%
2023/06/01	0	0.00	2	10.58	10.85	-2	906	-0.22%
2023/05/29	0	0.00	3	10.35	10.40	-3	829	-0.36%
2023/05/23	1	10.05	0	0.00	9.99	1	810	0.12%
2023/05/17	0	0.00	0.3	9.71	9.76	-0.3	806	-0.03%
2023/05/02	0	0.00	0	9.67	9.75	0	897	0.00%
2023/04/27	1	9.50	0	0.00	9.50	1	914	0.11%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	0	0.00	1.2	9.97	10.15	-1.2	892	-0.14%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	2	10.15	0	0.00	10.15	2	1,075	0.19%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.94	0	0.00	9.96	1	1,056	0.09%
2023/03/22	26	10.00	24	9.97	9.97	2	1,050	0.19%
2023/03/21	0	0.00	1	9.94	9.94	-1	1,061	-0.09%
2023/03/17	0	9.85	0	0.00	9.43	0	1,059	0.00%
2023/03/15	1	9.59	3	9.43	9.44	-2	1,082	-0.18%
2023/03/14	0	0.00	10	9.66	9.62	-10	1,070	-0.93%
2023/03/08	1	10.25	1	10.20	10.20	0	1,156	0.00%
2023/03/03	0	0.00	0.2	9.93	9.91	-0.2	1,103	-0.02%
2023/02/21	0	0.00	2	9.82	9.87	-2	1,059	-0.19%
2023/02/17	0	0.00	21	9.51	9.56	-21	1,041	-2.02%
2023/02/07	0	0.00	22	9.50	9.54	-22	1,027	-2.14%
2023/02/06	10	9.43	0	0.00	9.42	10	1,020	0.98%
2023/01/30	10.5	8.90	0	0.00	8.91	10.5	944	1.11%
2023/01/17	1	8.57	4	8.70	8.81	-3	938	-0.32%
2023/01/16	3	8.52	0	0.00	8.53	3	922	0.33%
2023/01/04	0	0.00	1.1	8.73	8.77	-1.1	885	-0.12%
2022/12/30	0.5	8.80	0	0.00	8.77	0.5	883	0.06%
2022/12/28	1	8.85	0	0.00	8.83	1	887	0.11%
2022/12/26	2	8.98	0	0.00	8.98	2	880	0.23%
2022/12/22	1	9.00	0	0.00	9.06	1	876	0.11%
2022/12/16	4	9.90	0	0.00	9.96	4	686	0.58%
2022/11/23	0	0.00	1	10.00	10.00	-1	496	-0.20%
2022/10/14	0	0.00	11	9.20	9.46	-11	752	-1.46%
2022/10/03	0	0.00	3	9.36	9.38	-3	835	-0.36%
2022/09/28	1	9.84	0	0.00	9.28	1	835	0.12%
2022/09/26	1	9.89	0	0.00	9.70	1	841	0.12%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/12	2	10.85	0	0.00	10.85	2	919	0.22%
2022/09/05	1	11.10	0.6	11.15	11.10	0.4	970	0.04%
2022/09/01	0	0.00	2	11.30	11.35	-2	1,010	-0.20%
2022/08/29	0	0.00	1	11.20	11.20	-1	1,127	-0.09%
2022/08/24	0	0.00	4	11.40	11.40	-4	1,139	-0.35%
2022/08/23	1	11.45	0	0.00	11.40	1	1,173	0.09%
2022/08/16	0	0.00	2	11.55	11.45	-2	1,209	-0.17%
2022/08/15	2	11.55	0	0.00	11.55	2	1,208	0.17%
2022/08/12	1	10.80	0	0.00	11.00	1	1,184	0.08%
2022/08/08	2	10.50	0	0.00	10.40	2	1,172	0.17%
2022/08/05	1	10.80	0	0.00	10.80	1	1,169	0.09%
2022/07/29	1	11.25	1	11.20	11.20	0	1,206	0.00%
2022/07/28	0.2	11.30	0	0.00	11.25	0.2	1,204	0.02%
2022/07/27	3.2	13.86	0	0.00	13.80	3.2	1,187	0.27%
2022/07/20	0	0.00	1	13.55	13.75	-1	1,143	-0.09%
2022/07/08	0	0.00	3	12.90	13.00	-3	1,528	-0.20%
2022/07/05	2	12.90	0	0.00	13.00	2	1,555	0.13%
2022/06/29	8	13.55	10	13.50	13.50	-2	1,542	-0.13%
2022/06/22	1	13.00	0	0.00	12.85	1	1,539	0.06%
2022/06/21	2	13.10	0	0.00	13.20	2	1,539	0.13%
2022/06/20	0	0.00	100	13.14	12.95	-100	1,543	-6.48%
2022/06/16	0	0.00	150	14.32	14.35	-150	1,505	-9.96%	大賣/鉅額交易
2022/06/08	5	15.50	0	0.00	15.45	5	1,508	0.33%
2022/06/07	2	15.50	2	15.60	15.55	0	1,415	0.00%
2022/06/01	0	0.00	3	15.50	15.40	-3	1,472	-0.20%
2022/05/31	1	15.40	0	0.00	15.35	1	1,487	0.07%
2022/05/24	0	0.00	190	15.05	15.10	-190	1,457	-13.04%	大賣/鉅額交易
2022/05/20	0	0.00	160	15.15	15.05	-160	1,460	-10.95%	大賣/鉅額交易
2022/05/18	16	15.11	15	15.40	15.40	1	1,459	0.07%
2022/05/12	1	15.40	0	0.00	14.90	1	1,471	0.07%
2022/05/10	1	15.80	0	0.00	15.85	1	1,496	0.07%
2022/05/06	11	16.30	0	0.00	16.30	11	1,484	0.74%
2022/05/05	1	16.60	1	16.60	16.55	0	1,490	0.00%
2022/05/03	0	0.00	0	16.45	16.35	0	1,524	0.00%
2022/04/26	1	16.40	1.5	16.38	16.30	-0.5	1,532	-0.03%
2022/04/25	200	16.26	0	0.00	16.25	200	1,529	13.08%	大買/鉅額交易
2022/04/22	0	0.00	0.5	16.80	16.65	-0.5	1,518	-0.03%
2022/04/21	0	0.00	2	16.65	16.65	-2	1,525	-0.13%
2022/04/20	1	16.50	1	16.60	16.70	0	1,533	0.00%
2022/04/19	148	16.58	202	16.43	16.60	-54	1,550	-3.48%	大買/大賣/
2022/04/18	2	17.05	110	16.81	16.75	-108	1,515	-7.13%	大賣/鉅額交易
2022/04/15	12	16.48	401	16.35	16.50	-389	1,319	-29.48%	大賣/鉅額交易
2022/04/13	20	14.83	1	14.90	14.90	19	1,243	1.53%
2022/04/08	0	0.00	1	15.45	15.45	-1	1,362	-0.07%
2022/03/30	1	15.75	0	0.00	15.80	1	1,639	0.06%
2022/03/25	1	15.90	0	0.00	15.95	1	1,655	0.06%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	1	16.10	0	0.00	16.10	1	1,638	0.06%
2022/03/16	1	14.90	0	0.00	15.00	1	1,606	0.06%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/10	0	15.85	30	15.60	15.60	-30	1,680	-1.78%
2022/03/07	30	15.80	0	0.00	15.70	30	1,649	1.82%
2022/03/04	1	16.50	0	0.00	16.40	1	1,628	0.06%
2022/03/03	0	0.00	45	16.02	16.05	-45	1,618	-2.78%
2022/02/24	15	15.75	0	0.00	15.45	15	1,631	0.92%
2022/02/23	0	0.00	15	16.05	15.95	-15	1,623	-0.92%
2022/02/22	45	15.85	0	0.00	15.90	45	1,644	2.74%
2022/02/21	0	0.00	15	16.15	16.25	-15	1,676	-0.89%
2022/02/16	0	0.00	30	16.08	15.90	-30	1,696	-1.77%
2022/02/15	31	15.75	30	15.90	15.80	1	1,703	0.06%
2022/02/14	46	15.86	0	0.00	15.80	46	1,717	2.68%
2022/02/11	22	16.15	20	16.15	16.15	2	1,756	0.11%
2022/02/08	10	16.85	0	0.00	16.90	10	1,790	0.56%
2022/02/07	0	0.00	10	16.15	16.50	-10	1,820	-0.55%
2022/01/26	1	15.95	0	0.00	15.80	1	1,842	0.05%
2022/01/20	5	17.20	0	0.00	17.30	5	1,807	0.28%
2022/01/18	2	17.55	1	17.55	17.55	1	1,797	0.06%
2022/01/17	0	0.00	1	17.60	17.55	-1	1,801	-0.06%
2022/01/14	25	17.85	0	17.90	17.85	25	1,814	1.38%
2022/01/13	0	0.00	25	18.05	18.15	-25	1,814	-1.38%
2022/01/12	25	17.85	0	0.00	17.70	25	1,793	1.39%
2022/01/10	0	0.00	25	18.40	18.15	-25	1,768	-1.41%
2022/01/07	25	18.00	0	0.00	18.00	25	1,758	1.42%
2022/01/05	21	18.44	20	18.35	18.25	1	1,746	0.06%
2022/01/04	11	18.95	1	18.55	18.50	10	1,769	0.57%
2022/01/03	68	18.85	45.4	18.80	18.95	22.6	1,742	1.30%
2021/12/30	120	18.55	20	18.50	18.55	100	1,675	5.97%	大買/
2021/12/29	30	18.38	30	18.62	18.40	0	1,660	0.00%
2021/12/28	1	18.00	2	18.43	18.00	-1	1,641	-0.06%
2021/12/27	253	18.37	1	18.35	18.40	252	1,644	15.32%	大買/鉅額交易
2021/12/13	0	0.00	1	17.15	17.15	-1	1,674	-0.06%
2021/12/08	1	17.40	0	0.00	17.15	1	1,709	0.06%
2021/12/07	2	16.50	0	0.00	16.65	2	1,692	0.12%
2021/12/02	0	0.00	1	16.45	16.35	-1	1,709	-0.06%
2021/11/26	2	16.50	0	0.00	16.30	2	1,835	0.11%
2021/11/23	0	0.00	1	16.90	16.80	-1	1,891	-0.05%
2021/11/22	0	0.00	2	16.70	17.00	-2	1,906	-0.10%
2021/11/19	1	17.10	0	0.00	16.80	1	1,907	0.05%
2021/11/18	2	17.15	0	0.00	16.95	2	1,919	0.10%
2021/11/09	0	0.00	20	17.15	17.15	-20	2,149	-0.93%
2021/11/03	20	16.70	0	0.00	16.70	20	2,464	0.81%
2021/10/14	0	0.00	4	15.60	15.70	-4	3,341	-0.12%
2021/10/06	0	0.00	3	16.10	16.15	-3	4,098	-0.07%
2021/10/05	3	16.35	1.4	15.84	16.60	1.6	4,233	0.04%
2021/10/04	1	15.90	10	16.16	15.90	-9	4,433	-0.20%
2021/10/01	1	17.05	0	0.00	16.65	1	4,818	0.02%
2021/09/29	1	17.55	0	0.00	17.50	1	5,436	0.02%
2021/09/27	0	0.00	10	18.35	18.35	-10	5,898	-0.17%
2021/09/24	5	18.25	0	0.00	18.10	5	6,631	0.08%
2021/09/22	1	17.80	0	0.00	17.90	1	7,508	0.01%
2021/09/13	0	0.00	1	19.65	19.70	-1	8,527	-0.01%
2021/09/10	1	19.65	6	19.25	19.45	-5	9,075	-0.06%
2021/09/07	0	0.00	1	19.40	19.10	-1	9,651	-0.01%
2021/09/06	0	0.00	20	18.85	19.05	-20	10,017	-0.20%
2021/09/03	1.2	19.35	10	19.95	19.25	-8.8	10,308	-0.09%
2021/08/26	0	0.00	1	19.90	19.90	-1	12,885	-0.01%
2021/08/23	2	19.78	2	20.20	20.10	0	14,982	0.00%
2021/08/17	10	19.50	0	0.00	19.20	10	16,522	0.06%
2021/08/16	0	0.00	10	19.00	19.25	-10	17,022	-0.06%
2021/08/13	1	19.65	0	0.00	19.65	1	17,332	0.01%
2021/08/11	0.2	19.84	20	20.25	20.10	-19.8	17,882	-0.11%
2021/08/10	6	21.38	0	0.00	20.15	6	18,057	0.03%
2021/08/09	6.3	22.02	0	0.00	21.65	6.3	18,142	0.03%
2021/08/05	0.2	22.30	6	22.24	22.15	-5.8	18,688	-0.03%
2021/08/02	0.5	22.65	0	0.00	22.65	0.5	20,979	0.00%
2021/07/30	4	22.51	4	22.89	22.40	0	21,168	0.00%
2021/07/29	1	23.10	0	0.00	23.15	1	21,335	0.00%
2021/07/28	5	21.50	0	0.00	21.95	5	21,525	0.02%
2021/07/27	2.2	22.83	2	22.88	22.55	0.2	21,801	0.00%
2021/07/26	1	23.40	0	0.00	23.20	1	22,035	0.00%
2021/07/23	10	23.75	2	23.70	23.50	8	22,396	0.04%
2021/07/22	2	22.75	14	23.27	23.00	-12	22,618	-0.05%
2021/07/21	8	23.05	1	23.20	22.95	7	23,041	0.03%
2021/07/20	10	24.00	2	23.83	23.95	8	23,414	0.03%
2021/07/19	2	24.25	4	24.68	24.70	-2	23,643	-0.01%
2021/07/16	53	24.60	53	24.36	24.35	0	24,215	0.00%
2021/07/15	63	24.98	66.3	24.58	24.90	-3.3	24,494	-0.01%
2021/07/14	8	23.66	2	24.00	23.70	6	24,880	0.02%
2021/07/13	17.3	23.99	7	24.14	23.65	10.3	24,840	0.04%
2021/07/12	20	25.13	0	0.00	24.85	20	24,961	0.08%
2021/07/09	9	25.33	1	25.00	24.90	8	25,059	0.03%
2021/07/08	212	26.11	112	25.54	25.50	100	24,991	0.40%	大買/大賣/
2021/07/07	7	25.54	1	25.15	25.20	6	24,700	0.02%
2021/07/06	18.2	26.11	23	26.10	26.00	-4.8	24,686	-0.02%
2021/07/05	6	25.28	3	25.00	25.20	3	24,367	0.01%
2021/07/02	12	25.21	4	25.08	25.20	8	24,335	0.03%
2021/07/01	37	26.27	34	26.77	26.00	3	24,086	0.01%
2021/06/30	16	25.42	94	25.31	26.05	-78	23,473	-0.33%
2021/06/29	9	24.25	4	25.14	24.35	5	22,811	0.02%
2021/06/28	44	24.98	34	24.52	25.00	10	22,666	0.04%
2021/06/25	5	24.10	51	23.80	23.75	-46	22,217	-0.21%
2021/06/24	21	23.87	2	23.80	23.80	19	22,199	0.09%
2021/06/23	51.5	23.74	101	23.37	23.45	-49.5	22,128	-0.22%	大賣/
2021/06/22	9	24.73	4	24.58	24.10	5	21,967	0.02%
2021/06/21	98	24.99	17	25.12	24.60	81	21,750	0.37%
2021/06/18	42	24.36	4	24.45	24.00	38	21,229	0.18%
2021/06/17	4	24.45	0	0.00	24.45	4	21,168	0.02%
2021/06/16	63	24.79	4	24.85	24.20	59	21,070	0.28%
2021/06/15	17	25.86	15	25.86	25.90	2	20,789	0.01%
2021/06/11	18	25.09	4	25.29	25.15	14	20,462	0.07%
2021/06/10	4	24.80	2	24.55	24.50	2	20,167	0.01%
2021/06/09	8	24.77	6	24.86	25.40	2	19,949	0.01%
2021/06/08	62	26.30	54	26.21	25.70	8	19,564	0.04%
2021/06/07	10	24.97	425	24.79	25.80	-415	18,981	-2.19%	大賣/鉅額交易
2021/06/04	43.5	27.54	18	28.03	27.30	25.5	18,354	0.14%
2021/06/03	31	28.33	11	28.50	28.40	20	18,099	0.11%
2021/06/02	49	28.15	42	27.72	27.80	7	17,770	0.04%
2021/06/01	2	26.63	12	26.20	27.65	-10	17,022	-0.06%
2021/05/28	2	24.80	23	24.88	24.90	-21	15,672	-0.13%
2021/05/27	45	22.74	17	22.49	22.65	28	15,016	0.19%
2021/05/26	24	21.93	5	22.39	22.55	19	14,717	0.13%
2021/05/25	66	21.61	59	21.15	21.45	7	14,323	0.05%
2021/05/24	9	21.58	7	21.39	21.75	2	14,071	0.01%
2021/05/21	29	19.90	33	20.09	20.80	-4	13,560	-0.03%
2021/05/20	10	19.58	10	19.05	18.95	0	13,224	0.00%
2021/05/19	91	19.73	85	19.54	19.85	6	13,009	0.05%
2021/05/18	26	18.87	7	18.69	19.10	19	12,695	0.15%
2021/05/17	35	17.77	0	0.00	17.40	35	12,612	0.28%
2021/05/14	12	19.36	41	19.05	19.30	-29	12,442	-0.23%
2021/05/13	23	20.22	91	20.78	20.05	-68	12,103	-0.56%
2021/05/12	171	23.52	21	22.43	22.10	150	11,754	1.28%	大買/鉅額交易
2021/05/11	67	25.42	31	25.18	24.55	36	11,267	0.32%
2021/05/10	54	23.85	25	23.69	24.05	29	10,242	0.28%
2021/05/07	10	21.35	51	21.48	21.90	-41	9,583	-0.43%
2021/05/06	1	21.05	0	0.00	20.90	1	9,424	0.01%
2021/05/05	2	21.68	2	21.60	21.30	0	9,223	0.00%
2021/05/04	2	22.53	2	20.60	20.60	0	9,079	0.00%
2021/05/03	15	22.72	17	22.80	22.60	-2	8,753	-0.02%
2021/04/29	246	21.97	89	22.16	22.40	157	8,514	1.84%	大買/鉅額交易
2021/04/28	20	22.59	4	22.55	21.80	16	8,239	0.19%
2021/04/27	37	22.81	11	22.50	22.50	26	8,042	0.32%
2021/04/26	66	22.61	44.5	22.71	23.30	21.5	7,607	0.28%
2021/04/23	1	21.55	3	21.63	21.20	-2	7,207	-0.03%
2021/04/22	7	22.18	71	21.55	22.50	-64	7,063	-0.91%
2021/04/21	219	19.43	11	20.70	21.00	208	6,716	3.10%	大買/鉅額交易
2021/04/20	199	19.21	8	19.03	19.10	191	6,609	2.89%	大買/鉅額交易
2021/04/19	78	18.55	4	18.30	18.90	74	6,308	1.17%
2021/04/16	57	16.11	2	16.50	17.20	55	6,440	0.85%
2021/04/15	4	15.78	8	15.59	15.65	-4	6,624	-0.06%
2021/04/14	2	14.90	5	15.20	14.90	-3	6,861	-0.04%
2021/04/13	2	14.83	0	0.00	14.85	2	7,317	0.03%
2021/04/12	13	14.62	33	14.75	14.75	-20	7,373	-0.27%
2021/04/09	1	14.00	10	13.75	14.00	-9	7,503	-0.12%
2021/04/07	0	0.00	30	13.40	13.45	-30	8,130	-0.37%
2021/03/22	4	12.75	0	0.00	12.60	4	8,530	0.05%
2021/03/19	0	0.00	1	12.75	12.70	-1	8,491	-0.01%
2021/03/18	0	0.00	13	12.67	12.65	-13	8,468	-0.15%
2021/03/17	0	0.00	1	12.15	12.20	-1	8,431	-0.01%
2021/03/16	4	12.08	0	0.00	12.00	4	8,415	0.05%
2021/03/15	0	0.00	2	12.30	12.35	-2	8,535	-0.02%
2021/03/12	3	12.22	3	12.15	12.20	0	8,557	0.00%
2021/03/10	3	12.03	4	12.25	12.00	-1	8,683	-0.01%
2021/03/09	11	12.17	0	0.00	12.15	11	8,716	0.13%
2021/03/08	3	11.90	5	11.96	11.90	-2	8,656	-0.02%
2021/03/04	0	0.00	5	11.11	11.20	-5	8,533	-0.06%
2021/03/03	0	0.00	3	11.20	11.35	-3	8,517	-0.04%
2021/03/02	3	11.30	0	0.00	11.15	3	8,490	0.04%
2021/02/26	5	11.55	0	0.00	11.45	5	8,475	0.06%
2021/02/25	1	11.80	0	0.00	11.70	1	8,455	0.01%
2021/02/23	0	0.00	2	11.30	11.35	-2	8,352	-0.02%
2021/02/22	0	0.00	4	11.29	11.20	-4	8,315	-0.05%
2021/02/18	15	11.48	5	11.45	11.55	10	8,228	0.12%
2021/02/17	3	11.45	12	11.24	11.25	-9	8,166	-0.11%
2021/02/05	48	12.65	0	0.00	12.40	48	7,974	0.60%
2021/02/02	1	12.55	1	12.55	12.80	0	7,816	0.00%
2021/02/01	10	12.10	1	12.10	12.05	9	7,778	0.12%
2021/01/28	0	0.00	13	12.85	12.80	-13	7,629	-0.17%
2021/01/26	31	13.45	0	0.00	13.40	31	7,513	0.41%
2021/01/22	1	13.20	1	13.30	13.55	0	7,333	0.00%
2021/01/21	3	13.57	2	13.85	13.30	1	7,249	0.01%
2021/01/19	1	13.75	2	13.85	13.80	-1	6,978	-0.01%
2021/01/18	0	0.00	2	13.55	14.10	-2	6,878	-0.03%
2021/01/15	5.5	13.91	8	13.98	14.00	-2.5	6,750	-0.04%
2021/01/14	19	14.16	2	14.45	13.90	17	6,545	0.26%
2021/01/13	10	14.10	7	14.04	14.50	3	6,239	0.05%
2021/01/12	4	13.35	27	13.11	13.20	-23	5,926	-0.39%
2021/01/11	3	14.52	20	14.48	14.20	-17	5,663	-0.30%
2021/01/08	24	14.38	1	14.50	14.45	23	5,332	0.43%
2021/01/07	7	13.50	9	13.79	13.90	-2	4,771	-0.04%
2021/01/06	29	12.87	99	13.34	12.65	-70	4,287	-1.63%
2021/01/05	28	12.36	30	12.32	12.30	-2	3,661	-0.05%
2021/01/04	21	11.74	19	11.93	12.10	2	3,448	0.06%
2020/12/31	7	11.49	8	11.57	11.50	-1	3,082	-0.03%
2020/12/30	3	10.90	14	10.68	11.05	-11	2,588	-0.43%
2020/12/24	0	0.00	3	9.66	9.52	-3	1,894	-0.16%
2020/12/23	0	0.00	5	9.66	9.65	-5	1,856	-0.27%
2020/12/22	10	9.98	11	9.65	9.45	-1	1,811	-0.06%
2020/12/21	59	9.27	40	9.20	9.44	19	1,482	1.28%
2020/12/16	0	0.00	20	9.06	9.01	-20	1,257	-1.59%
2020/12/15	0	0.00	2	9.20	8.99	-2	1,243	-0.16%
2020/12/11	0	0.00	3	9.10	9.12	-3	1,194	-0.25%
2020/12/10	0	0.00	10	9.20	9.14	-10	1,145	-0.87%
2020/12/09	2	9.30	10	9.29	9.25	-8	1,105	-0.72%
2020/12/08	0	0.00	14	9.03	8.75	-14	973	-1.44%
2020/12/07	5	8.96	0	0.00	9.00	5	920	0.54%
2020/12/04	0	0.00	9	8.43	8.79	-9	834	-1.08%
2020/10/30	0	0.00	1	6.82	6.80	-1	1,402	-0.07%
2020/10/28	1	6.94	0	0.00	6.94	1	1,486	0.07%
2020/10/21	0	0.00	3	7.10	7.11	-3	2,348	-0.13%
2020/10/20	1	7.10	0	0.00	7.10	1	2,379	0.04%
2020/10/14	2	7.16	0	0.00	7.16	2	2,565	0.08%
2020/10/07	0	0.00	40	7.42	7.41	-40	2,599	-1.54%
2020/10/06	0	0.00	10	7.45	7.48	-10	2,643	-0.38%
2020/09/28	2	7.36	2	7.37	7.37	0	2,936	0.00%
2020/09/25	0	0.00	2	7.45	7.31	-2	2,939	-0.07%
2020/09/21	3	8.01	0	0.00	7.94	3	2,906	0.10%
2020/09/11	0	0.00	216	8.00	7.94	-216	2,851	-7.58%	大賣/鉅額交易
2020/09/10	0	0.00	20	8.08	8.06	-20	2,807	-0.71%
2020/09/08	3	8.13	0	0.00	8.12	3	2,773	0.11%
2020/09/07	0	0.00	10	8.50	8.55	-10	2,723	-0.37%
2020/09/04	0	0.00	1	8.24	8.36	-1	2,697	-0.04%
2020/09/02	2	8.47	0	0.00	8.52	2	2,657	0.08%
2020/08/31	4	8.53	0	0.00	8.54	4	2,588	0.15%
2020/08/27	0	0.00	49	8.04	8.03	-49	2,500	-1.96%
2020/08/25	49	8.11	0	0.00	8.05	49	2,487	1.97%
2020/08/20	0	0.00	15	8.17	7.91	-15	2,424	-0.62%
2020/08/19	0	0.00	3	8.28	8.27	-3	2,376	-0.13%
2020/08/17	18	8.29	0	0.00	8.50	18	2,326	0.77%
2020/08/10	0	0.00	10	8.57	8.64	-10	2,095	-0.48%
2020/08/07	20	9.01	20	9.06	8.83	0	1,984	0.00%
2020/08/06	2	9.25	4	9.22	9.13	-2	1,936	-0.10%
2020/08/05	5	9.22	2	9.23	9.23	3	1,903	0.16%
2020/08/04	0	0.00	15	9.36	9.33	-15	1,851	-0.81%
2020/07/31	43	9.54	0	0.00	9.30	43	1,765	2.44%
2020/07/30	22	9.62	10	9.63	9.60	12	1,707	0.70%
2020/07/29	20	9.41	5	9.22	9.42	15	1,598	0.94%
2020/07/28	287	9.14	29	8.92	9.00	258	1,483	17.40%	大買/鉅額交易
2020/07/27	17	8.56	1	8.63	8.80	16	1,173	1.36%
2020/07/24	0	0.00	5	8.25	8.00	-5	886	-0.56%
2020/07/23	5	8.36	10	8.44	8.31	-5	856	-0.58%
2020/07/22	4	8.13	0	0.00	8.25	4	774	0.52%
2020/07/21	5	7.85	0	0.00	7.84	5	691	0.72%
2020/07/20	0	0.00	12	7.47	7.51	-12	672	-1.79%
2020/07/17	0	0.00	2	7.62	7.55	-2	665	-0.30%
2020/07/16	3	7.87	0	0.00	7.65	3	654	0.46%
2020/07/14	2	7.80	0.2	7.79	7.83	1.8	632	0.29%
2020/07/13	0	0.00	2	8.06	8.07	-2	610	-0.33%
2020/07/10	12	8.28	13	8.24	8.06	-1	569	-0.18%
2020/07/09	23	7.64	10	7.91	7.98	13	419	3.10%
2020/06/08	0	0.00	0	6.57	6.57	0	342	-0.01%
2020/05/11	1	6.21	0	0.00	6.19	1	359	0.28%
2020/04/22	0.2	5.75	0	0.00	5.75	0.2	361	0.05%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2020/02/11	1	6.34	0	0.00	6.38	1	393	0.25%
2019/12/25	0	0.00	1	7.02	6.93	-1	408	-0.24%
2019/12/20	1	7.00	0	0.00	6.96	1	394	0.25%
2019/11/07	1	6.85	0	0.00	6.73	1	239	0.42%
2019/10/21	1	6.34	0	0.00	6.34	1	177	0.56%
2019/09/23	5	6.28	0	0.00	6.31	5	184	2.71%
2019/07/10	2	6.30	0	0.00	6.32	2	175	1.14%
2019/05/06	1	6.59	0	0.00	6.50	1	272	0.37%
2019/04/22	0	6.75	0	0.00	6.80	0	272	0.00%
2019/04/19	1	6.79	0	0.00	6.79	1	271	0.37%
2019/03/18	1	6.67	0	0.00	6.72	1	192	0.52%
2018/09/13	0	0.00	6	6.25	6.27	-6	264	-2.27%
2018/08/20	0	0.00	6	6.72	6.73	-6	377	-1.59%
2018/08/17	0	0.00	19	6.78	6.80	-19	379	-5.01%
2018/08/16	3	6.69	0	0.00	6.77	3	380	0.79%
2018/08/15	2	6.78	0	0.00	6.79	2	375	0.53%
2018/08/14	3	6.81	0	0.00	6.82	3	375	0.80%
2018/07/09	0	6.83	0	0.00	6.83	0	399	0.00%
2018/06/06	6	7.83	0	0.00	7.90	6	349	1.72%
2018/05/30	2	7.29	0	0.00	7.26	2	345	0.58%
2018/05/28	1	7.32	0	0.00	7.31	1	348	0.29%
2018/05/25	1	7.33	0	0.00	7.31	1	353	0.28%
2018/04/23	3	7.59	0	0.00	7.59	3	601	0.50%
2018/04/16	0	0.00	10	7.63	7.60	-10	631	-1.58%
2018/04/09	2	7.60	0	0.00	7.54	2	664	0.30%
2018/03/26	0	7.60	0	0.00	7.61	0	684	0.00%
2018/03/22	8	7.71	0	0.00	7.71	8	689	1.16%
2018/02/21	0	0.00	10	7.96	7.95	-10	1,032	-0.97%
2018/02/08	10	7.75	0	0.00	7.77	10	1,004	1.00%
2018/02/06	0	0.00	10	7.38	7.50	-10	977	-1.02%
2018/01/29	10	8.71	0	0.00	8.59	10	943	1.06%
2018/01/26	0	0.00	2	8.28	8.39	-2	887	-0.23%