寬魚國際 (6101)-第一金-華江券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.20	0	0.00	45.00	1	247	0.40%
2024/05/07	0	0.00	6	48.05	47.50	-6	225	-2.66%
2024/05/03	0	0.00	1	47.70	47.60	-1	227	-0.44%
2024/04/26	0	0.00	4	47.30	46.95	-4	228	-1.75%
2024/04/23	0	0.00	1	47.70	47.30	-1	229	-0.44%
2024/04/08	1	47.40	0	0.00	47.80	1	262	0.38%
2024/02/15	10	41.90	0	0.00	41.15	10	320	3.12%
2024/01/04	1	44.60	1	44.50	43.15	0	332	0.00%
2024/01/03	2	44.50	3	44.53	43.10	-1	337	-0.30%
2023/12/14	1	43.60	0	0.00	43.95	1	365	0.27%
2023/12/13	0	0.00	1	45.70	44.40	-1	357	-0.28%
2023/12/12	1	44.00	0	0.00	44.30	1	353	0.28%
2023/12/07	1	44.50	0	0.00	44.75	1	333	0.30%
2023/12/05	1	45.35	1	45.70	45.30	0	316	0.00%
2023/12/04	0	0.00	1	42.50	42.30	-1	291	-0.34%
2023/11/30	0	0.00	4	42.50	42.50	-4	286	-1.39%
2023/11/28	1	41.30	0	0.00	41.35	1	290	0.34%
2023/11/24	0	0.00	1	41.80	41.10	-1	296	-0.34%
2023/08/18	0	0.00	2	40.00	39.60	-2	755	-0.26%
2023/08/11	1	41.30	1	41.65	41.40	0	745	0.00%
2023/08/09	1	41.90	1	41.50	40.60	0	760	0.00%
2023/08/08	0	0.00	6	40.56	40.50	-6	765	-0.78%
2023/08/07	6	41.00	0	0.00	40.90	6	759	0.79%
2023/07/25	0	0.00	1	39.00	39.25	-1	758	-0.13%
2023/07/19	0	0.00	1	38.30	38.65	-1	769	-0.13%
2023/07/18	1	37.55	0	0.00	37.90	1	775	0.13%
2023/07/17	2	38.50	0	0.00	39.00	2	786	0.25%
2023/07/14	0	0.00	1	39.30	38.70	-1	783	-0.13%
2023/07/12	1	39.00	0	0.00	38.60	1	783	0.13%
2023/07/10	1	39.00	3	39.40	39.35	-2	784	-0.25%
2023/07/07	2	39.55	2	39.70	40.00	0	781	0.00%
2023/07/06	0	0.00	1	39.20	39.45	-1	777	-0.13%
2023/06/30	2	39.63	0	0.00	39.60	2	779	0.26%
2023/06/29	0	0.00	6	39.28	39.80	-6	781	-0.77%
2023/06/28	0	0.00	4	37.76	38.00	-4	780	-0.51%
2023/06/21	0	0.00	3	38.25	38.20	-3	787	-0.38%
2023/06/20	0	0.00	8	38.56	39.30	-8	785	-1.02%
2023/06/16	1	39.10	1	38.90	39.40	0	778	0.00%
2023/06/15	1	39.00	1	41.75	39.50	0	765	0.00%
2023/06/14	3	41.58	0	0.00	41.35	3	741	0.40%
2023/06/13	2	41.35	1	43.80	43.20	1	719	0.14%
2023/06/12	3	42.20	0	0.00	41.20	3	696	0.43%
2023/06/09	6	45.88	1	44.05	45.75	5	658	0.76%
2023/06/08	11	41.65	1	42.60	42.65	10	603	1.66%
2023/06/07	0	0.00	1	38.80	38.80	-1	558	-0.18%
2023/06/02	1	32.45	0	0.00	32.80	1	522	0.19%
2023/06/01	1	33.00	0	0.00	32.45	1	519	0.19%
2023/05/29	1	34.00	0	0.00	34.35	1	511	0.20%
2023/05/23	1	36.00	0	0.00	36.70	1	524	0.19%
2023/05/19	2	36.40	0	0.00	36.70	2	528	0.38%
2023/05/16	0	0.00	5	35.63	36.95	-5	554	-0.90%
2023/05/15	5	34.86	48	34.50	34.50	-43	548	-7.84%
2023/05/12	1	36.65	3	37.20	37.20	-2	537	-0.37%
2023/05/04	1	45.60	0	0.00	45.80	1	504	0.20%
2023/05/02	1	46.90	0	0.00	46.95	1	496	0.20%
2023/03/30	0	0.00	2	45.73	45.30	-2	339	-0.59%
2023/03/29	2	45.55	0	0.00	46.45	2	331	0.60%
2023/03/14	0	0.00	2	36.15	36.45	-2	268	-0.74%
2023/03/13	2	36.40	1	33.15	36.45	1	261	0.38%
2023/02/20	0	0.00	5	34.80	34.80	-5	163	-3.05%
2023/02/15	6	34.65	0	0.00	35.10	6	141	4.23%
2023/02/14	0	0.00	9	32.35	32.35	-9	112	-8.02%
2023/02/10	0	0.00	1	28.30	28.30	-1	90	-1.11%
2023/02/09	1	28.35	0	0.00	28.45	1	81	1.22%
2022/10/07	0	0.00	2	28.20	26.10	-2	37	-5.31%
2022/10/06	0	0.00	20	27.21	28.20	-20	33	-59.50%
2022/10/05	0	0.00	10	26.15	26.15	-10	25	-38.83%
2021/12/22	0	0.00	1	21.40	21.80	-1	25	-3.86%
2021/12/21	1	23.65	0	0.00	23.35	1	23	4.18%
2021/09/17	0	0.00	1	18.85	19.90	-1	32	-3.06%
2021/09/15	1	19.45	0	0.00	19.65	1	35	2.84%
2021/06/24	91	18.00	0	0.00	18.30	91	39	229.22%
2021/06/18	0	0.00	4	18.01	18.45	-4	36	-11.10%
2021/06/17	0	0.00	11	18.04	18.30	-11	36	-30.51%
2021/06/16	0	0.00	5	18.20	18.20	-5	36	-13.87%
2021/06/11	0	0.00	10	18.18	18.35	-10	36	-27.46%
2021/06/10	0	0.00	11	18.23	18.50	-11	36	-30.00%
2021/06/09	0	0.00	9	18.31	18.25	-9	36	-24.76%
2021/04/20	0	0.00	10	22.06	22.35	-10	42	-23.76%
2021/04/19	0	0.00	8	22.20	22.50	-8	41	-19.08%
2021/04/15	0	0.00	10	22.04	22.30	-10	40	-24.61%
2021/04/14	0	0.00	7	22.02	22.00	-7	39	-17.59%
2021/04/09	0	0.00	10	22.22	22.30	-10	38	-25.70%
2021/04/08	0	0.00	5	21.96	22.00	-5	42	-11.80%
2021/04/01	0	0.00	1	23.20	23.00	-1	42	-2.36%
2021/02/02	0	0.00	2	24.10	24.60	-2	41	-4.87%
2020/11/18	4	24.93	0	0.00	24.95	4	72	5.53%
2020/11/17	12	24.96	0	0.00	24.95	12	72	16.54%
2020/11/11	18	24.02	0	0.00	24.05	18	78	23.03%
2020/11/09	2	24.00	0	0.00	24.00	2	78	2.53%
2020/11/06	7	24.10	0	0.00	24.10	7	79	8.83%
2020/11/04	9	24.00	0	0.00	24.00	9	78	11.43%
2020/06/04	0	0.00	10	28.74	30.75	-10	127	-7.86%
2020/06/03	10	32.75	0	0.00	29.05	10	125	7.96%
2020/04/22	0	0.00	69	27.70	27.70	-69	114	-60.17%
2020/04/21	0	0.00	12	26.74	25.20	-12	108	-11.04%
2020/04/20	0	0.00	5	24.95	25.85	-5	107	-4.66%
2020/04/16	0	0.00	20	23.95	23.75	-20	107	-18.64%
2020/03/19	0	0.00	2	24.90	24.90	-2	102	-1.95%
2020/03/12	0	0.00	20	26.00	28.55	-20	90	-22.22%
2020/03/06	0	0.00	8	29.70	29.70	-8	85	-9.35%
2020/03/03	0	0.00	10	29.80	29.30	-10	87	-11.47%
2020/02/20	0	0.00	15	30.83	30.55	-15	82	-18.10%
2020/02/19	0	0.00	25	30.78	30.90	-25	82	-30.26%
2020/02/13	0	0.00	6	30.72	30.40	-6	83	-7.15%
2020/02/12	0	0.00	18	30.61	30.35	-18	84	-21.42%
2020/02/11	0	0.00	22	30.44	30.15	-22	84	-26.08%
2020/02/10	0	0.00	19	30.38	30.50	-19	84	-22.51%
2020/02/05	0	0.00	4	32.50	31.90	-4	83	-4.78%
2020/02/03	0	0.00	12	31.95	31.45	-12	82	-14.49%
2020/01/31	0	0.00	44	34.22	34.40	-44	80	-54.66%
2020/01/20	0	0.00	200	37.98	38.10	-200	70	-285.51%	大賣/鉅額交易
2020/01/17	0	0.00	10	32.03	34.65	-10	54	-18.30%
2020/01/16	0	0.00	10	31.44	31.50	-10	49	-20.02%
2020/01/15	0	0.00	10	31.65	32.30	-10	49	-20.14%
2020/01/14	0	0.00	10	32.68	32.40	-10	50	-19.65%
2020/01/13	0	0.00	15	32.94	33.10	-15	51	-29.30%
2020/01/09	0	0.00	5	29.52	30.50	-5	47	-10.53%
2020/01/07	0	0.00	10	29.27	30.00	-10	47	-21.05%
2020/01/03	0	0.00	5	29.54	29.95	-5	49	-10.09%
2020/01/02	0	0.00	5	30.30	30.15	-5	50	-9.89%
2019/11/28	1	33.50	0	0.00	33.70	1	34	2.89%
2019/05/31	0	0.00	1	58.70	59.20	-1	53	-1.85%
2018/10/17	0	0.00	1	37.05	37.15	-1	93	-1.07%
2018/10/12	1	36.90	0	0.00	37.00	1	91	1.09%
2018/10/11	1	40.95	0	0.00	40.95	1	78	1.27%
2018/09/12	0	0.00	1	51.60	52.10	-1	98	-1.02%
2018/07/26	2	50.00	0	0.00	49.70	2	251	0.80%
2018/07/25	2	50.00	0	0.00	50.40	2	270	0.74%
2018/07/24	3	50.77	0	0.00	50.70	3	285	1.05%
2018/07/04	0	0.00	1	49.45	49.00	-1	520	-0.19%
2018/06/22	0	0.00	1	51.70	51.50	-1	748	-0.13%
2018/06/20	1	54.00	0	0.00	51.90	1	750	0.13%
2018/06/19	1	60.30	0	0.00	56.40	1	741	0.13%
2018/06/01	0	0.00	1	68.40	68.60	-1	718	-0.14%
2018/05/31	2	70.95	1	70.50	69.60	1	714	0.14%
2018/05/25	0	0.00	1	70.60	69.10	-1	703	-0.14%
2018/05/24	1	68.20	0	0.00	68.90	1	699	0.14%
2018/05/16	0	0.00	1	67.00	71.90	-1	665	-0.15%
2018/05/15	0	0.00	1	70.10	70.00	-1	656	-0.15%
2018/05/10	2	75.55	0	0.00	74.60	2	637	0.31%
2018/05/08	0	0.00	1	73.60	71.10	-1	622	-0.16%
2018/05/07	1	74.00	0	0.00	73.60	1	616	0.16%
2018/05/02	3	76.30	3	77.10	76.30	0	578	0.00%
2018/04/27	1	80.60	0	0.00	80.60	1	544	0.18%
2018/04/02	0	0.00	2	78.80	83.30	-2	284	-0.70%
2018/03/31	2	77.75	2	78.40	76.40	0	246	0.00%
2018/03/30	1	72.70	1	70.90	75.50	0	201	0.00%
2018/03/28	2	62.20	0	0.00	62.50	2	119	1.68%