金橋 (6133)-第一金-華江券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.75
漲跌
▼0.25
漲幅
-1.79%
成交量
756張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	5	13.75	0	0.00	14.00	5	429	1.17%
2024/03/13	0	0.00	1	14.20	14.20	-1	434	-0.23%
2024/03/08	5	14.15	0	0.00	14.20	5	433	1.15%
2024/02/26	2	15.30	0	0.00	15.35	2	432	0.46%
2024/02/23	0	0.00	1	15.20	15.35	-1	446	-0.22%
2024/01/09	0	0.00	1	15.15	15.10	-1	931	-0.11%
2024/01/05	1	15.70	0	0.00	15.50	1	927	0.11%
2024/01/03	1	15.50	0	0.00	15.40	1	926	0.11%
2023/12/14	1	16.30	0	0.00	15.80	1	843	0.12%
2023/12/05	0	0.00	1	15.75	15.65	-1	809	-0.12%
2023/12/04	1	16.00	0	0.00	16.00	1	809	0.12%
2023/12/01	0	0.00	1	15.90	15.75	-1	806	-0.12%
2023/11/29	1	16.00	1	15.95	15.90	0	814	0.00%
2023/11/28	2	15.88	0	0.00	15.90	2	822	0.24%
2023/11/16	0	0.00	1	16.30	16.35	-1	749	-0.13%
2023/11/15	1	16.75	0	0.00	16.50	1	729	0.14%
2023/11/13	1	16.35	0	0.00	16.50	1	661	0.15%
2023/11/09	1	15.65	0	0.00	15.35	1	578	0.17%
2023/11/07	1	16.55	3	16.57	16.10	-2	551	-0.36%
2023/11/06	3	15.90	9	16.14	16.30	-6	506	-1.19%
2023/11/03	1	14.85	2	14.40	14.85	-1	433	-0.23%
2023/10/27	0	0.00	1	15.15	14.85	-1	431	-0.23%
2023/10/26	1	15.15	1	15.10	15.15	0	411	0.00%
2023/10/19	0	0.00	1	12.60	12.85	-1	473	-0.21%
2023/10/03	0	0.00	1	14.20	14.05	-1	587	-0.17%
2023/09/11	1	15.00	0	0.00	14.95	1	958	0.10%
2023/09/08	1	15.20	0	0.00	15.25	1	961	0.10%
2023/09/05	3	15.70	0	0.00	15.60	3	998	0.30%
2023/09/04	0	0.00	17	15.88	15.90	-17	1,008	-1.68%
2023/09/01	2	15.60	0	0.00	15.50	2	1,004	0.20%
2023/08/31	3	15.00	0	0.00	15.10	3	1,006	0.30%
2023/08/24	1	15.10	0	0.00	14.85	1	1,064	0.09%
2023/08/22	10	15.00	10	14.80	14.80	0	1,091	0.00%
2023/08/18	4	14.90	2	15.00	14.90	2	1,118	0.18%
2023/08/15	0	0.00	10	14.65	14.65	-10	1,145	-0.87%
2023/08/14	10	14.45	1	14.65	14.30	9	1,148	0.78%
2023/08/10	2	15.05	0	0.00	15.00	2	1,162	0.17%
2023/08/08	8	15.70	2	15.88	15.65	6	1,167	0.51%
2023/08/07	1	16.00	0	0.00	16.10	1	1,187	0.08%
2023/08/04	0	0.00	1	16.30	16.30	-1	1,188	-0.08%
2023/08/02	7	16.31	5	16.59	16.25	2	1,197	0.17%
2023/07/31	0	0.00	1	16.60	16.25	-1	1,177	-0.08%
2023/07/28	0	0.00	4	17.45	16.50	-4	1,189	-0.34%
2023/07/27	6	16.92	1	16.95	16.95	5	1,142	0.44%
2023/07/21	0	0.00	20	16.10	16.05	-20	1,115	-1.79%
2023/07/20	10	16.35	10	16.46	16.40	0	1,148	0.00%
2023/07/19	10	16.30	10	16.20	16.20	0	1,149	0.00%
2023/07/18	40	16.57	41	16.35	16.35	-1	1,172	-0.09%
2023/07/17	12	16.60	12	16.83	16.85	0	1,188	0.00%
2023/07/13	20	17.05	10	16.80	16.80	10	1,267	0.79%
2023/07/10	10	18.00	0	0.00	17.70	10	1,349	0.74%
2023/07/06	1	19.10	11	18.72	18.70	-10	1,381	-0.72%
2023/07/05	13	18.82	19	18.73	19.30	-6	1,343	-0.45%
2023/06/29	1	17.60	0	0.00	17.60	1	2,171	0.05%
2023/06/28	3	17.65	4	17.65	17.55	-1	2,196	-0.05%
2023/06/27	5	17.60	0	0.00	17.25	5	2,222	0.22%
2023/06/21	10	18.00	0	0.00	17.80	10	2,333	0.43%
2023/06/19	0	0.00	2	18.10	18.20	-2	2,357	-0.08%
2023/06/05	2	19.90	0	0.00	19.95	2	2,977	0.07%
2023/06/01	2	19.98	0	0.00	19.85	2	3,020	0.07%
2023/05/31	0	0.00	1	19.85	19.80	-1	3,012	-0.03%
2023/05/30	0	0.00	4	19.75	19.70	-4	3,011	-0.13%
2023/05/29	1	20.00	1	20.00	20.00	0	3,014	0.00%
2023/05/25	1	19.90	0	0.00	19.90	1	3,052	0.03%
2023/05/23	3	19.60	10	19.65	19.85	-7	3,058	-0.23%
2023/05/19	3	18.53	2	18.70	18.55	1	3,045	0.03%
2023/05/16	0	0.00	2	18.55	18.50	-2	3,058	-0.07%
2023/05/11	2	18.70	0	0.00	18.75	2	3,123	0.06%
2023/05/09	1	19.40	10	19.35	19.40	-9	3,118	-0.29%
2023/05/08	1	19.75	0	0.00	19.75	1	3,238	0.03%
2023/05/05	0	0.00	1	20.00	20.00	-1	3,267	-0.03%
2023/05/04	3	19.90	4	19.70	19.85	-1	3,289	-0.03%
2023/05/03	3	20.38	0	0.00	20.20	3	3,305	0.09%
2023/04/27	6	20.37	0	0.00	20.40	6	3,355	0.18%
2023/04/25	0	0.00	6	22.00	20.95	-6	3,531	-0.17%
2023/04/21	16	22.26	25	22.43	22.30	-9	3,531	-0.25%
2023/04/19	0	0.00	4	23.10	23.05	-4	3,761	-0.11%
2023/04/18	8	23.73	5	23.70	23.35	3	3,783	0.08%
2023/04/17	0	0.00	3	23.17	23.45	-3	3,864	-0.08%
2023/04/14	13	22.91	1	23.05	22.85	12	3,865	0.31%
2023/04/13	0	0.00	20	23.05	22.85	-20	3,861	-0.52%
2023/04/12	5	23.45	5	23.50	23.45	0	3,910	0.00%
2023/04/11	5	23.70	5	23.85	23.50	0	4,009	0.00%
2023/04/10	1	23.65	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	24.15	0	0.00	23.95	1	3,989	0.03%
2023/04/06	1	23.85	4	24.14	24.30	-3	3,985	-0.08%
2023/03/31	39	25.44	13	25.40	24.90	26	4,008	0.65%
2023/03/30	23	25.06	22	25.09	24.90	1	3,715	0.03%
2023/03/28	4	22.85	0	0.00	22.80	4	3,334	0.12%
2023/03/27	0	0.00	2	23.63	23.55	-2	3,331	-0.06%
2023/03/23	5	23.15	2	23.20	22.85	3	3,277	0.09%
2023/03/22	1	23.30	10	23.45	23.30	-9	3,311	-0.27%
2023/03/21	1	23.30	0	0.00	23.30	1	3,319	0.03%
2023/03/17	2	22.90	2	23.05	22.95	0	3,322	0.00%
2023/03/16	0	0.00	4	23.00	23.25	-4	3,216	-0.12%
2023/03/15	13	23.07	18	22.53	23.00	-5	3,117	-0.16%
2023/03/14	0	0.00	2	22.50	22.35	-2	3,120	-0.06%
2023/03/13	0	0.00	2	22.50	22.60	-2	3,179	-0.06%
2023/03/10	4	23.15	0	0.00	22.85	4	3,243	0.12%
2023/03/09	0	0.00	4	23.75	23.85	-4	3,316	-0.12%
2023/03/08	2	23.70	5	23.70	23.70	-3	3,664	-0.08%
2023/03/07	5	23.67	0	0.00	23.70	5	4,223	0.12%
2023/03/06	10	23.30	0	0.00	23.30	10	4,292	0.23%
2023/02/16	0	0.00	6	23.30	23.25	-6	6,521	-0.09%
2023/02/13	2	23.50	2	23.65	23.50	0	7,800	0.00%
2023/02/10	2	22.85	0	0.00	22.70	2	8,805	0.02%
2023/02/07	2	23.50	0	0.00	23.35	2	9,982	0.02%
2023/02/06	2	23.70	2	23.95	23.60	0	10,980	0.00%
2023/02/03	2	23.35	2	23.55	23.50	0	11,357	0.00%
2023/02/01	0	0.00	12	23.55	23.70	-12	11,570	-0.10%
2023/01/31	12	23.55	2	23.45	23.55	10	11,580	0.09%
2023/01/30	0	0.00	4	22.78	23.00	-4	11,587	-0.03%
2023/01/17	4	22.60	0	0.00	22.50	4	11,598	0.03%
2023/01/13	4	22.78	5	23.25	22.55	-1	11,678	-0.01%
2023/01/12	2	22.75	0	0.00	22.55	2	11,565	0.02%
2023/01/11	5	22.65	8	22.71	22.80	-3	11,607	-0.03%
2023/01/09	22	24.07	21	24.02	23.45	1	11,722	0.01%
2023/01/06	1	22.90	12	22.98	23.45	-11	11,624	-0.09%
2023/01/05	15	23.00	40	23.31	22.90	-25	11,708	-0.21%
2023/01/04	12	22.95	0	0.00	22.95	12	11,675	0.10%
2023/01/03	4	22.39	1	22.30	22.45	3	11,756	0.03%
2022/12/30	1	22.75	0	0.00	22.60	1	12,019	0.01%
2022/12/29	3	22.70	3	22.83	22.20	0	12,083	0.00%
2022/12/28	3	22.22	6	22.10	22.35	-3	12,578	-0.02%
2022/12/26	16	22.83	0	0.00	22.60	16	12,694	0.13%
2022/12/23	8	23.40	5	23.77	23.35	3	12,727	0.02%
2022/12/22	2	23.60	7	23.29	23.40	-5	12,660	-0.04%
2022/12/21	6	22.93	2	23.05	22.90	4	12,663	0.03%
2022/12/20	5	22.50	0	0.00	22.40	5	12,696	0.04%
2022/12/19	0	0.00	2	23.60	23.30	-2	12,748	-0.02%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/15	4	24.89	15	25.00	24.90	-11	12,853	-0.09%
2022/12/14	3	25.00	11	24.87	25.00	-8	12,950	-0.06%
2022/12/13	3	24.57	2	24.80	24.30	1	12,970	0.01%
2022/12/12	16	24.75	25	24.79	24.70	-9	13,047	-0.07%
2022/12/09	7	25.24	5	25.03	24.75	2	13,175	0.02%
2022/12/08	10	25.25	8	25.41	25.30	2	13,255	0.02%
2022/12/07	33	25.62	39	24.91	24.85	-6	13,308	-0.05%
2022/12/06	18	26.15	2	26.33	25.95	16	13,454	0.12%
2022/12/05	7	27.14	6	26.91	26.85	1	13,550	0.01%
2022/12/02	5	26.95	3	26.93	26.90	2	13,619	0.01%
2022/12/01	6	27.23	8	27.08	26.90	-2	13,685	-0.01%
2022/11/30	68	27.45	29	27.46	27.15	39	13,972	0.28%
2022/11/29	27	27.98	40	28.37	27.70	-13	13,800	-0.09%
2022/11/28	8	26.93	3	26.97	27.10	5	13,502	0.04%
2022/11/25	5	27.11	10	27.42	26.20	-5	13,639	-0.04%
2022/11/24	20	26.53	25	26.69	26.90	-5	13,859	-0.04%
2022/11/23	51	26.95	34	26.70	26.55	17	14,234	0.12%
2022/11/22	2	26.90	2	27.50	26.85	0	14,678	0.00%
2022/11/21	13	27.50	25	27.50	27.20	-12	15,794	-0.08%
2022/11/18	28	27.68	21	28.08	27.15	7	15,970	0.04%
2022/11/17	5	27.20	6	27.12	27.00	-1	15,891	-0.01%
2022/11/16	6	27.15	0.4	26.92	27.10	5.6	16,133	0.03%
2022/11/15	13	26.82	34	26.87	27.20	-21	17,047	-0.12%
2022/11/14	49	26.92	40	26.90	26.70	9	18,171	0.05%
2022/11/11	31.4	26.66	35	26.95	26.80	-3.6	18,214	-0.02%
2022/11/10	10	25.40	10	25.46	25.45	0	18,708	0.00%
2022/11/09	34.1	26.44	37	26.61	26.00	-3	18,852	-0.02%
2022/11/08	61	26.99	45	26.62	26.40	16	18,554	0.09%
2022/11/07	16	25.18	49	25.62	26.75	-33	17,862	-0.18%
2022/11/04	81	24.59	93	24.72	24.35	-12	18,177	-0.07%
2022/11/03	40	23.88	15	23.71	24.20	25	18,089	0.14%
2022/11/02	191	23.84	159	24.07	23.50	32	17,947	0.18%	大買/大賣/
2022/11/01	28	22.28	38.3	22.54	23.15	-10.3	17,109	-0.06%
2022/10/31	4	19.98	37	20.44	21.05	-33	16,692	-0.20%
2022/10/28	2	19.35	0	0.00	19.15	2	16,566	0.01%
2022/10/27	1	19.70	12	19.64	19.65	-11	16,573	-0.07%
2022/10/26	1	19.00	1	19.20	18.90	0	16,616	0.00%
2022/10/25	1	19.35	1	19.30	19.20	0	16,656	0.00%
2022/10/24	2	19.60	6	19.55	19.40	-4	16,763	-0.02%
2022/10/21	3	19.43	2	19.10	19.10	1	16,832	0.01%
2022/10/19	10	20.28	6	20.53	20.30	4	16,914	0.02%
2022/10/17	25	20.07	4	20.18	20.70	21	17,081	0.12%
2022/10/14	17	21.31	18	21.09	21.25	-1	18,102	-0.01%
2022/10/13	15	20.56	8	20.75	20.00	7	19,216	0.04%
2022/10/12	14	22.00	6	22.00	21.95	8	19,125	0.04%
2022/10/11	4	22.09	3	22.35	21.50	1	19,127	0.01%
2022/10/07	12	23.49	3	23.63	23.65	9	19,466	0.05%
2022/10/06	0	0.00	5	23.10	22.65	-5	19,735	-0.03%
2022/10/05	150	24.39	146	24.61	23.70	4	19,638	0.02%	大買/大賣/
2022/10/04	7	21.79	7	22.71	23.25	0	19,104	0.00%
2022/10/03	3	20.88	5	21.10	21.15	-2	19,060	-0.01%
2022/09/30	3	20.90	3	21.15	21.25	0	19,135	0.00%
2022/09/29	2.3	21.93	51	21.95	21.70	-48.7	19,222	-0.25%
2022/09/28	68	21.76	19	21.60	21.25	49	19,369	0.25%
2022/09/27	3	22.53	3	22.37	22.50	0	19,410	0.00%
2022/09/26	3	22.72	16	22.41	22.10	-13	19,456	-0.07%
2022/09/23	2	24.35	0	0.00	23.40	2	19,509	0.01%
2022/09/22	0	0.00	2	24.98	24.95	-2	19,538	-0.01%
2022/09/21	1	23.75	4	23.70	24.40	-3	19,884	-0.02%
2022/09/20	1	24.40	3	24.48	24.45	-2	20,395	-0.01%
2022/09/19	15	24.53	2	24.65	24.15	13	20,686	0.06%
2022/09/16	3	24.75	3	24.78	24.65	0	20,693	0.00%
2022/09/15	4	26.84	1	26.35	25.80	3	20,751	0.01%
2022/09/14	18	26.79	16	26.94	26.90	2	21,136	0.01%
2022/09/13	10	27.49	8	27.71	27.65	2	21,673	0.01%
2022/09/12	1	26.15	11	26.64	27.20	-10	22,335	-0.04%
2022/09/08	10	26.15	4	26.31	26.15	6	22,480	0.03%
2022/09/07	2	25.68	1	25.60	25.75	1	22,978	0.00%
2022/09/06	6	27.04	7	26.77	26.65	-1	23,573	0.00%
2022/09/05	4	26.76	3.5	26.59	26.05	0.5	23,749	0.00%
2022/09/02	6	27.57	6	27.74	26.80	0	23,601	0.00%
2022/09/01	4	28.54	7	28.46	28.50	-3	23,481	-0.01%
2022/08/31	15	29.09	12	29.16	28.50	3	23,626	0.01%
2022/08/30	21	28.93	11	28.78	28.95	10	23,541	0.04%
2022/08/29	10	29.20	12	28.55	28.15	-2	23,058	-0.01%
2022/08/26	40	30.50	62	30.16	28.95	-22	22,547	-0.10%
2022/08/25	39	27.68	55	28.39	29.45	-16	21,368	-0.07%
2022/08/24	77	27.22	84	26.82	26.80	-7	21,082	-0.03%
2022/08/23	16	26.52	9	26.92	27.00	7	20,865	0.03%
2022/08/22	143	28.07	120	28.24	27.15	23	20,421	0.11%	大買/大賣/
2022/08/19	52.5	27.78	27	28.01	26.80	25.5	19,367	0.13%
2022/08/18	5	27.07	15	27.23	27.60	-10	18,106	-0.06%
2022/08/17	45	24.12	33	24.92	25.10	12	17,872	0.07%
2022/08/16	5	21.88	13	22.32	22.85	-8	16,772	-0.05%
2022/08/15	12	21.21	1	20.85	20.80	11	16,432	0.07%
2022/08/12	3	21.60	3	22.08	21.55	0	16,246	0.00%
2022/08/11	8	22.13	13	22.60	22.50	-5	15,893	-0.03%
2022/08/10	2	21.35	1	21.45	21.35	1	15,222	0.01%
2022/08/09	21	21.70	17	21.44	21.20	4	14,938	0.03%
2022/08/08	5	22.60	8	23.01	22.60	-3	14,587	-0.02%
2022/08/05	2	24.75	1	25.25	24.85	1	14,415	0.01%
2022/08/04	1	25.45	4	25.55	25.90	-3	14,321	-0.02%
2022/08/03	5	24.12	1	24.00	24.25	4	14,219	0.03%
2022/08/02	1	24.35	2	23.50	23.85	-1	14,158	-0.01%
2022/08/01	0	0.00	7	22.74	23.10	-7	14,069	-0.05%
2022/07/29	15	23.64	5	23.20	23.50	10	13,983	0.07%
2022/07/28	9	22.56	1	21.95	23.10	8	13,842	0.06%
2022/07/27	4	20.95	2	19.25	21.00	2	13,720	0.01%
2022/07/26	0	0.00	3	18.60	19.10	-3	13,583	-0.02%
2022/07/25	0	0.00	10	19.46	19.25	-10	13,494	-0.07%
2022/07/22	12	18.41	13	18.30	19.30	-1	13,391	-0.01%
2022/07/21	23	17.46	35	17.74	18.35	-12	13,192	-0.09%
2022/07/20	35	16.32	43	16.23	16.70	-8	12,052	-0.07%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	1	14.40	11	13.95	14.40	-10	10,742	-0.09%
2022/07/15	19	12.85	48	12.83	13.10	-29	10,618	-0.27%
2022/07/14	34	11.62	13	11.71	11.95	21	10,168	0.21%
2022/07/13	16	11.30	6	11.21	11.45	10	9,610	0.10%
2022/07/12	6	11.13	5	10.80	10.60	1	9,528	0.01%
2022/07/11	6	11.44	1	11.50	11.40	5	9,427	0.05%
2022/07/08	7	11.68	3	11.62	11.80	4	9,346	0.04%
2022/07/07	8	11.14	7	11.51	11.55	1	9,212	0.01%
2022/07/05	1	11.35	1	11.05	11.00	0	8,836	0.00%
2022/07/04	1	11.25	0	0.00	11.10	1	8,694	0.01%
2022/07/01	7	12.07	3	11.25	11.00	4	8,575	0.05%
2022/06/30	0	0.00	6	12.19	11.95	-6	8,417	-0.07%
2022/06/29	1	12.45	2	12.48	12.35	-1	8,276	-0.01%
2022/06/28	29	12.64	26	12.51	12.35	3	7,852	0.04%
2022/06/27	3	11.87	23.1	11.68	11.75	-20.1	7,214	-0.28%
2022/06/24	1	12.00	3	11.70	11.55	-2	6,843	-0.03%
2022/06/23	21	11.61	10	11.72	11.70	11	6,729	0.16%
2022/06/22	28	12.55	21	12.12	11.70	7	6,515	0.11%
2022/06/21	33	13.05	53	12.86	12.40	-20	5,994	-0.33%
2022/06/20	25	13.15	15	13.23	12.80	10	5,338	0.19%
2022/06/17	42	12.65	46	12.70	12.80	-4	4,392	-0.09%
2022/06/16	38	12.91	21	12.75	12.60	17	4,049	0.42%
2022/06/15	19	12.34	48	12.41	12.10	-29	3,413	-0.85%
2022/06/14	34	11.29	14	11.85	11.65	20	2,669	0.75%
2022/06/13	4	11.10	0	0.00	11.20	4	2,089	0.19%
2022/06/10	8	11.49	8	11.36	11.50	0	2,004	0.00%
2022/06/09	13	10.91	23	11.08	11.45	-10	1,836	-0.54%
2022/06/08	21	10.91	9	10.95	10.70	12	1,438	0.83%
2022/06/06	5	10.60	0	0.00	10.35	5	1,113	0.45%
2022/06/01	0	0.00	7	10.59	10.50	-7	980	-0.71%
2022/05/31	19	10.95	23	10.84	10.80	-4	850	-0.47%
2022/05/30	0	0.00	1	10.10	10.05	-1	589	-0.17%
2022/05/27	4	10.29	0	0.00	10.35	4	555	0.72%
2022/05/26	2	10.50	4	10.53	10.30	-2	465	-0.43%
2022/05/25	38	10.55	35	10.37	10.55	3	384	0.78%
2022/05/24	13	9.79	3	9.53	9.77	10	201	4.95%
2022/05/19	0	0.00	3	8.77	8.85	-3	162	-1.85%
2022/05/18	12	8.99	9	9.04	9.00	3	156	1.91%
2022/04/25	0.1	9.29	0	0.00	9.20	0.1	146	0.05%
2022/03/22	0	0.00	2	9.38	9.41	-2	885	-0.23%
2022/01/14	0	0.00	0	9.89	9.90	0	932	0.00%
2021/12/30	0	0.00	6	11.40	11.15	-6	743	-0.81%
2021/12/29	6	11.78	0	0.00	11.30	6	717	0.84%
2021/12/24	0	0.00	1	11.15	11.20	-1	565	-0.18%
2021/12/23	1	11.00	0	0.00	11.10	1	527	0.19%
2021/12/22	0	0.00	1	10.60	10.45	-1	338	-0.30%
2021/12/21	1	10.60	1	10.60	10.40	0	322	0.00%
2021/12/20	0	0.00	1	10.05	9.97	-1	278	-0.36%
2021/12/17	2	10.05	2	10.00	10.00	0	263	0.00%
2021/12/16	6	9.93	4	10.02	10.00	2	228	0.88%
2021/12/15	1	9.32	0	0.00	9.36	1	172	0.58%
2021/12/14	0	0.00	2	9.25	9.13	-2	163	-1.23%
2021/12/13	3	9.42	0	0.00	9.29	3	157	1.90%
2021/10/28	0	0.00	2	8.76	8.87	-2	77	-2.58%
2021/10/27	2	9.13	0	0.00	8.90	2	75	2.64%
2021/10/12	0	0.00	2	8.37	8.42	-2	81	-2.46%
2021/07/27	2	9.15	0	0.00	9.11	2	336	0.59%
2021/06/02	2	9.25	0	0.00	9.16	2	1,018	0.20%
2021/05/31	10	9.26	10	9.25	9.25	0	1,018	0.00%
2021/05/13	0	0.00	1	9.27	9.23	-1	996	-0.10%
2021/04/29	5	11.95	5	11.95	11.95	0	807	0.00%
2021/04/21	5	11.80	5	12.00	12.20	0	715	0.00%
2021/04/19	0	0.00	10	11.85	11.85	-10	666	-1.50%
2021/04/16	5	11.70	14	11.52	11.60	-9	712	-1.26%
2021/04/14	18	11.10	18	11.26	11.25	0	622	0.00%
2021/04/13	101	11.57	102	11.61	11.30	-1	593	-0.17%	大買/大賣/
2021/04/12	51	11.20	3	10.95	11.65	48	555	8.64%
2021/04/09	3	10.80	0	0.00	10.60	3	515	0.58%
2021/04/07	1	10.10	0	0.00	10.35	1	567	0.18%
2021/03/15	0	0.00	1	9.87	9.76	-1	540	-0.18%
2021/03/12	1	9.88	0	0.00	9.81	1	545	0.18%
2021/02/18	0	0.00	1	9.00	9.04	-1	648	-0.15%
2021/01/11	0	0.00	2	10.15	9.85	-2	766	-0.26%
2021/01/04	1	9.91	0	0.00	9.92	1	715	0.14%
2020/12/31	0	0.00	3	9.94	9.74	-3	694	-0.43%
2020/12/30	4	10.20	3	9.85	10.20	1	668	0.15%
2020/12/28	1	9.32	5	9.32	9.28	-4	604	-0.66%
2020/12/25	1	9.13	0	0.00	9.16	1	601	0.17%
2020/12/22	5	9.08	0	0.00	8.90	5	636	0.79%
2020/12/21	1	9.42	1	9.59	9.30	0	646	0.00%
2020/12/18	2	9.30	0	0.00	9.41	2	648	0.31%
2020/12/03	0	0.00	3	9.21	9.21	-3	528	-0.57%
2020/09/16	1	8.31	0	0.00	8.34	1	275	0.36%
2020/09/11	0	0.00	1	8.27	8.20	-1	266	-0.37%
2020/08/28	1	7.92	0	0.00	7.97	1	249	0.40%
2020/07/23	1	8.65	1	8.37	7.94	0	209	0.00%
2020/06/03	0	0.00	10	7.12	7.15	-10	79	-12.57%
2020/02/03	0	0.00	0	7.30	7.30	0	186	0.00%
2020/01/30	1	8.16	0	0.00	7.83	1	177	0.56%
2020/01/20	2	9.02	0	0.00	8.70	2	168	1.18%
2019/10/03	0	0.00	7	8.25	8.30	-7	88	-7.90%
2019/10/02	0	0.00	0.2	8.20	8.24	-0.2	87	-0.25%
2019/09/17	1	8.45	0	0.00	8.54	1	86	1.16%
2019/09/16	0	8.56	0	0.00	8.50	0	85	0.00%
2019/08/30	1	8.30	0	0.00	8.30	1	66	1.51%
2019/04/26	1	9.00	0	0.00	9.00	1	45	2.22%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2019/04/03	0	8.85	0	0.00	8.87	0	32	0.01%
2019/03/18	1	8.90	0	0.00	8.90	1	30	3.25%
2018/07/31	0	0.00	5	9.77	9.77	-5	582	-0.86%
2018/07/24	10	10.00	0	0.00	9.99	10	507	1.97%
2018/07/16	2	9.30	0	0.00	9.42	2	252	0.79%
2018/01/17	5	11.15	0	0.00	11.05	5	211	2.36%