茂達 (6138)-第一金-華江券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	12	207.64	0	0.00	204.50	12	1,169	1.03%
2024/06/14	0	0.00	2	218.50	214.50	-2	1,149	-0.17%
2024/06/13	2	215.50	0	0.00	218.50	2	1,147	0.17%
2024/06/11	0	209.50	1	212.00	211.00	-1	1,189	-0.08%
2024/06/06	1.1	207.09	0	0.00	208.50	1.1	1,223	0.09%
2024/06/05	1	209.00	0	0.00	206.50	1	1,260	0.08%
2024/06/04	0	0.00	2	210.25	209.00	-2	1,300	-0.15%
2024/05/30	0	0.00	0	220.00	213.00	0	1,370	0.00%
2024/05/29	0	0.00	2	221.50	220.00	-2	1,392	-0.14%
2024/05/28	2	221.00	1	222.00	220.50	1	1,435	0.07%
2024/05/23	0	220.50	0	0.00	220.00	0	1,666	0.00%
2024/05/22	1	221.00	1.2	220.33	220.00	-0.2	1,638	-0.01%
2024/05/21	0	211.00	0	0.00	210.50	0	1,618	0.00%
2024/05/16	5.1	214.51	5	217.00	215.50	0.1	1,769	0.01%
2024/05/15	1	212.50	2	213.50	215.50	-1	1,814	-0.06%
2024/05/13	1	206.50	0	0.00	203.50	1	1,814	0.06%
2024/05/09	0	205.00	0	0.00	205.00	0	1,858	0.00%
2024/05/07	0	0.00	6	211.00	208.50	-6	1,889	-0.32%
2024/05/06	3	209.33	1	207.50	210.00	2	1,888	0.11%
2024/05/03	2	206.00	1	205.50	204.00	1	1,900	0.05%
2024/05/02	5	204.00	0	0.00	204.00	5	1,923	0.26%
2024/04/25	0	0.00	4	198.63	197.50	-4	2,003	-0.20%
2024/04/22	0	0.00	1	195.00	192.00	-1	2,049	-0.05%
2024/04/19	0	0.00	1	189.00	188.00	-1	2,032	-0.05%
2024/04/18	0	203.00	0	0.00	197.00	0	2,025	0.00%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/11	0.1	204.00	0.1	204.50	204.00	0	2,267	0.00%
2024/04/10	0.1	209.55	0	0.00	208.00	0.1	2,288	0.00%
2024/04/08	0	207.00	0	0.00	206.50	0	2,276	0.00%
2024/04/02	3	207.00	0	0.00	203.50	3	2,443	0.12%
2024/03/25	0	0.00	4	210.00	209.50	-4	3,020	-0.13%
2024/03/22	2	211.00	0	0.00	209.00	2	3,065	0.07%
2024/03/21	2	219.75	2	218.75	213.00	0	3,070	0.00%
2024/03/20	0	0.00	1	215.00	212.00	-1	3,102	-0.03%
2024/03/18	0.1	213.00	0	0.00	215.50	0.1	3,227	0.00%
2024/03/15	1	215.00	2	212.75	212.50	-1	3,288	-0.03%
2024/03/14	0	0.00	2	209.50	210.50	-2	3,277	-0.06%
2024/03/13	1	203.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	3.1	205.66	1	206.00	205.00	2.1	3,304	0.06%
2024/03/11	1	204.00	0	0.00	204.00	1	3,308	0.03%
2024/03/07	0.1	220.02	0	0.00	219.00	0.1	3,311	0.00%
2024/03/06	5	225.10	1	229.00	223.50	4	3,302	0.12%
2024/03/05	1.1	226.59	0	0.00	227.00	1.1	3,293	0.03%
2024/03/04	1.1	226.82	1	230.50	229.50	0.1	3,319	0.00%
2024/03/01	3.1	231.45	0.1	231.00	228.50	3	3,315	0.09%
2024/02/29	5	242.49	5	230.00	234.50	0	3,327	0.00%
2024/02/27	8	228.06	12	229.79	231.00	-4	3,258	-0.12%
2024/02/26	0	220.00	0	0.00	218.00	0	3,313	0.00%
2024/02/23	0	0.00	2	222.50	220.00	-2	3,389	-0.06%
2024/02/22	2	224.74	0	0.00	224.00	2	3,512	0.06%
2024/02/21	8	225.69	8	227.56	223.50	0	3,691	0.00%
2024/02/20	2	225.00	0	0.00	227.00	2	3,709	0.05%
2024/02/19	2	235.48	1	241.17	227.50	1	3,673	0.03%
2024/02/16	0	0.00	1	237.00	237.50	-1	3,750	-0.03%
2024/02/15	1	225.00	2	226.75	226.00	-1	3,787	-0.03%
2024/02/05	2	220.00	2	222.00	220.00	0	3,797	0.00%
2024/01/31	0	0.00	1	210.00	210.00	-1	3,989	-0.03%
2024/01/29	0	212.50	0	0.00	214.00	0	4,021	0.00%
2024/01/26	0	0.00	1	209.00	209.00	-1	4,020	-0.02%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	0	0.00	5	217.50	217.50	-5	3,947	-0.13%
2024/01/19	0	0.00	2	223.25	218.50	-2	3,926	-0.05%
2024/01/18	2	216.25	3	216.67	220.00	-1	3,919	-0.03%
2024/01/17	0	0.00	1	223.00	221.00	-1	3,923	-0.03%
2024/01/16	2	226.00	2	223.25	227.50	0	3,907	0.00%
2024/01/15	1	224.50	1	225.50	223.00	0	3,899	0.00%
2024/01/12	2	224.75	1	222.00	222.00	1	3,906	0.03%
2024/01/11	3	228.66	3	229.51	226.50	0	3,889	0.00%
2024/01/10	2	226.04	3	225.33	227.00	-1	3,877	-0.03%
2024/01/09	2	221.75	4	225.38	225.00	-2	3,860	-0.05%
2024/01/08	1	218.00	1	214.50	213.50	0	3,791	0.00%
2024/01/05	1	209.00	3	212.17	213.50	-2	3,830	-0.05%
2024/01/03	1	213.50	0	0.00	214.00	1	3,815	0.03%
2023/12/29	2	222.25	2	224.50	221.50	0	3,799	0.00%
2023/12/28	8	226.69	4	228.13	223.50	4	3,759	0.11%
2023/12/27	1	223.00	4	220.50	223.00	-3	3,625	-0.08%
2023/12/26	1	212.00	1	214.00	212.00	0	3,550	0.00%
2023/12/25	1	213.00	3	217.17	211.50	-2	3,522	-0.06%
2023/12/22	7	221.43	8	221.31	220.00	-1	3,454	-0.03%
2023/12/21	7	212.50	3	215.51	218.00	4	3,317	0.12%
2023/12/20	8	211.07	9	216.06	219.50	-1	3,192	-0.03%
2023/12/19	0	203.50	1	204.00	205.00	-1	2,987	-0.03%
2023/12/18	2	200.75	0	0.00	199.00	2	2,947	0.07%
2023/12/15	3	206.17	1	204.50	204.50	2	2,930	0.07%
2023/12/14	4	201.25	4	201.88	203.00	0	2,888	0.00%
2023/12/13	1	192.50	1.2	191.42	195.50	-0.2	2,817	-0.01%
2023/12/12	3.2	202.28	1	205.50	196.00	2.2	2,748	0.08%
2023/12/11	3	201.67	0	0.00	200.50	3	2,688	0.11%
2023/12/08	0	0.00	1	202.00	198.50	-1	2,680	-0.04%
2023/12/07	1	200.50	0	0.00	198.00	1	2,661	0.04%
2023/12/06	0	0.00	3	203.50	203.50	-3	2,646	-0.11%
2023/12/05	1	198.00	1	196.00	201.50	0	2,637	0.00%
2023/12/04	1	203.50	1	204.50	202.00	0	2,718	0.00%
2023/11/30	2	201.25	1	205.00	200.00	1	2,729	0.04%
2023/11/29	3	203.67	7	202.79	204.00	-4	2,725	-0.15%
2023/11/28	4	200.50	2	199.00	202.50	2	2,707	0.07%
2023/11/24	5.7	200.39	3	198.83	199.00	2.7	2,641	0.10%
2023/11/22	24	209.13	23	210.09	210.00	1	2,424	0.04%
2023/11/21	13	208.92	16	206.63	207.00	-3	2,325	-0.13%
2023/11/20	6	194.92	4	199.25	198.50	2	2,186	0.09%
2023/11/17	3	183.33	1	183.50	185.00	2	1,993	0.10%
2023/11/15	6	183.83	8	183.06	183.50	-2	1,901	-0.11%
2023/11/14	2	176.25	12	178.67	178.50	-10	1,749	-0.57%
2023/11/13	2	168.00	1	169.00	169.00	1	1,650	0.06%
2023/11/10	3	173.33	5	173.20	170.00	-2	1,607	-0.12%
2023/11/09	6	169.25	6	170.17	170.50	0	1,533	0.00%
2023/11/08	3	166.17	2	165.25	164.50	1	1,436	0.07%
2023/11/07	0	0.00	1	163.94	164.50	-1	1,376	-0.07%
2023/11/06	1	157.50	1	157.00	157.00	0	1,314	0.00%
2023/11/02	1	158.50	1	158.00	156.00	0	1,337	0.00%
2023/11/01	0	0.00	6.4	153.89	154.00	-6.4	1,357	-0.47%
2023/10/31	0	156.50	0	0.00	151.00	0	1,363	0.00%
2023/10/30	1	150.50	1	154.50	155.50	0	1,375	0.00%
2023/10/26	1	154.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	3	159.33	158.00	-3	1,389	-0.22%
2023/10/23	0	0.00	1	154.50	152.50	-1	1,408	-0.07%
2023/10/20	4	156.13	2	156.25	155.50	2	1,409	0.14%
2023/10/19	0	0.00	1	159.00	160.00	-1	1,406	-0.07%
2023/10/18	6.1	159.53	2	158.75	159.00	4.1	1,396	0.30%
2023/10/17	2	158.51	1	158.50	161.50	1	1,370	0.07%
2023/10/13	1.2	158.70	1	160.50	159.50	0.2	1,315	0.01%
2023/10/12	2	156.00	4.2	154.17	156.00	-2.2	1,262	-0.17%
2023/10/11	2	153.25	2	153.00	151.00	0	1,261	0.00%
2023/10/06	1	154.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	2.2	149.94	152.00	-2.2	1,272	-0.18%
2023/10/03	1	145.00	0	0.00	145.00	1	1,388	0.07%
2023/09/20	0	0.00	1	146.50	146.00	-1	1,785	-0.06%
2023/09/19	0.1	151.00	0	0.00	150.00	0.1	1,791	0.00%
2023/09/18	0.2	153.00	1	154.00	152.50	-0.8	1,782	-0.04%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/12	0	0.00	2	152.25	153.50	-2	1,821	-0.11%
2023/09/11	2	152.25	0	0.00	153.00	2	1,841	0.11%
2023/09/08	1	151.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	4	154.50	12	154.33	151.00	-8	1,896	-0.42%
2023/09/06	6	148.83	5	150.70	149.50	1	1,795	0.06%
2023/09/05	0	0.00	4	146.25	146.50	-4	1,750	-0.23%
2023/09/04	1	139.50	2	138.25	140.50	-1	1,721	-0.06%
2023/09/01	3	138.83	3	140.50	139.50	0	1,719	0.00%
2023/08/31	3	136.33	11	136.14	136.00	-8	1,714	-0.47%
2023/08/30	8	132.75	0	0.00	132.00	8	1,707	0.47%
2023/08/21	1	126.50	0	0.00	126.50	1	1,770	0.06%
2023/08/18	0	0.00	1	128.00	127.00	-1	1,770	-0.06%
2023/08/17	1	130.00	0	0.00	130.00	1	1,775	0.06%
2023/08/16	0	0.00	1	123.00	126.00	-1	1,769	-0.06%
2023/08/14	1	126.50	0	0.00	126.00	1	1,761	0.06%
2023/08/10	0.1	132.00	0	0.00	129.50	0.1	1,757	0.00%
2023/08/08	0	0.00	1	135.00	136.00	-1	1,795	-0.06%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	1	141.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	0	147.00	0	0.00	149.50	0	1,831	0.00%
2023/07/27	3	154.67	1	155.00	156.50	2	1,825	0.11%
2023/07/24	0.1	152.50	1	152.00	152.00	-0.9	1,874	-0.05%
2023/07/21	6	153.08	0	0.00	154.00	6	1,921	0.31%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/19	1	153.50	0	0.00	154.00	1	2,006	0.05%
2023/07/18	0	0.00	10	152.00	153.00	-10	2,018	-0.50%
2023/07/17	0	0.00	1	154.50	156.00	-1	2,034	-0.05%
2023/07/14	0	0.00	1	156.00	156.50	-1	2,085	-0.05%
2023/07/13	2	154.00	0	0.00	153.00	2	2,147	0.09%
2023/07/12	0.2	153.00	0	0.00	150.50	0.2	2,203	0.01%
2023/07/11	2	151.25	1	150.00	151.50	1	2,197	0.05%
2023/07/10	2	151.00	3	149.33	149.50	-1	2,195	-0.05%
2023/07/07	10	165.30	5	167.50	161.00	5	2,170	0.23%
2023/07/06	24	175.50	11	179.59	171.50	13	2,169	0.60%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/30	2	159.50	0	0.00	159.50	2	2,123	0.10%
2023/06/28	3	163.17	3	162.33	159.00	0	2,320	0.00%
2023/06/26	0	0.00	2	167.00	167.50	-2	2,584	-0.08%
2023/06/20	1	168.50	0	0.00	166.00	1	2,669	0.04%
2023/06/19	2	167.50	5	167.40	167.00	-3	2,786	-0.11%
2023/06/16	7	170.50	4	169.75	168.00	3	2,777	0.11%
2023/06/15	3	170.00	30	171.32	172.50	-27	2,756	-0.98%
2023/06/14	29	169.84	2	168.50	166.00	27	2,730	0.99%
2023/06/13	2	172.00	4	170.13	171.00	-2	2,705	-0.07%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/08	1	156.50	0	0.00	157.50	1	2,658	0.04%
2023/06/06	0	0.00	0.1	159.50	158.00	-0.1	2,679	0.00%
2023/06/05	1	162.50	17.3	162.60	163.50	-16.3	2,675	-0.61%
2023/06/02	0	163.00	0	0.00	162.50	0	2,678	0.00%
2023/06/01	0.3	163.18	0	0.00	163.50	0.3	2,693	0.01%
2023/05/31	2	164.50	1	163.50	163.00	1	2,717	0.04%
2023/05/30	6	161.50	1	161.00	161.00	5	2,713	0.18%
2023/05/29	11	162.64	1	160.00	165.00	10	2,693	0.37%
2023/05/26	0	157.00	0	0.00	155.50	0	2,702	0.00%
2023/05/24	1	153.50	1	152.00	153.50	0	2,775	0.00%
2023/05/22	0	0.00	1	150.50	151.50	-1	2,814	-0.04%
2023/05/19	1	149.00	1	150.00	149.00	0	2,830	0.00%
2023/05/18	1	149.01	1	150.50	148.00	0	2,849	0.00%
2023/05/16	4	147.00	3	147.50	146.50	1	2,876	0.03%
2023/05/15	0.1	146.24	0	0.00	144.00	0.1	2,888	0.00%
2023/05/12	0	0.00	2	151.50	150.00	-2	2,907	-0.07%
2023/05/11	2	149.57	0	0.00	148.50	2	3,066	0.07%
2023/05/10	1	162.99	1	166.50	161.00	0	3,147	0.00%
2023/05/08	10	174.00	0	0.00	172.00	10	3,179	0.31%
2023/05/05	2	170.25	0	0.00	170.50	2	3,267	0.06%
2023/05/04	0	0.00	2	168.50	166.00	-2	3,309	-0.06%
2023/05/02	1	173.00	2	172.00	171.00	-1	3,330	-0.03%
2023/04/28	1	169.50	0	0.00	169.50	1	3,364	0.03%
2023/04/27	2	169.50	2	171.50	169.50	0	3,330	0.00%
2023/04/26	1	168.00	1	167.50	168.50	0	3,288	0.00%
2023/04/25	2	168.50	0	0.00	166.50	2	3,249	0.06%
2023/04/21	0	165.00	1	162.00	161.50	-1	3,204	-0.03%
2023/04/20	0	0.00	1	174.42	168.00	-1	3,194	-0.03%
2023/04/19	1	179.00	0	0.00	176.00	1	3,201	0.03%
2023/04/18	5	176.90	1	178.00	174.00	4	3,144	0.13%
2023/04/17	1	171.00	5	173.20	173.00	-4	3,063	-0.13%
2023/04/14	3	165.83	2	165.75	165.00	1	2,980	0.03%
2023/04/13	1	164.00	1	167.50	164.00	0	2,956	0.00%
2023/04/12	0	0.00	1	169.96	169.50	-1	2,922	-0.04%
2023/04/11	2	167.50	2	168.50	167.00	0	2,858	0.00%
2023/04/10	1	165.53	9	168.17	166.50	-8	2,788	-0.29%
2023/04/07	1	156.50	1	156.00	156.00	0	2,648	0.00%
2023/03/31	2	158.24	7	159.86	157.00	-5	2,614	-0.19%
2023/03/30	24	164.40	34	164.00	161.50	-10	2,550	-0.39%
2023/03/29	3	158.51	8	159.50	160.50	-5	2,458	-0.20%
2023/03/28	28	159.20	17	160.24	157.00	11	2,372	0.46%
2023/03/27	4	154.13	19	156.37	155.50	-15	2,194	-0.68%
2023/03/24	6	153.00	3	152.83	151.50	3	2,119	0.14%
2023/03/23	31	152.76	14	152.71	153.00	17	2,104	0.81%
2023/03/22	7	152.93	3	153.17	154.50	4	2,052	0.19%
2023/03/21	2	145.50	5	145.00	145.00	-3	1,935	-0.16%
2023/03/20	0	0.00	2	144.75	146.50	-2	1,934	-0.10%
2023/03/17	1	141.50	0	0.00	141.00	1	1,936	0.05%
2023/03/14	0	0.00	1	139.00	138.50	-1	1,994	-0.05%
2023/03/13	1	142.00	38	137.89	142.00	-37	2,043	-1.81%
2023/03/10	2	141.50	0	0.00	141.50	2	2,141	0.09%
2023/03/09	1	149.00	1	147.00	147.00	0	2,245	0.00%
2023/03/07	0	0.00	2	149.50	148.50	-2	2,351	-0.09%
2023/03/06	0	0.00	2	150.75	150.50	-2	2,351	-0.09%
2023/03/03	4	148.13	1	149.00	148.00	3	2,388	0.13%
2023/03/02	0	0.00	2	146.75	145.00	-2	2,417	-0.08%
2023/03/01	2	146.00	0	0.00	146.00	2	2,413	0.08%
2023/02/24	0	0.00	1	148.50	145.00	-1	2,408	-0.04%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	2	143.75	5	145.00	143.50	-3	2,362	-0.13%
2023/02/21	1	150.00	3	150.67	149.50	-2	2,346	-0.09%
2023/02/20	3	149.50	0	0.00	150.00	3	2,338	0.13%
2023/02/17	0	0.00	1	149.00	148.50	-1	2,353	-0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0	0.00	1	151.50	151.50	-1	2,339	-0.04%
2023/02/10	2	157.75	1	154.00	155.50	1	2,348	0.04%
2023/02/09	5	165.70	3	162.67	160.50	2	2,312	0.09%
2023/02/08	3	154.67	10	159.20	162.00	-7	2,136	-0.33%
2023/02/07	4	145.88	3	145.33	147.50	1	1,999	0.05%
2023/02/06	1	143.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	5	146.50	2	146.25	147.00	3	1,946	0.15%
2023/02/02	0	0.00	3	141.67	141.50	-3	1,838	-0.16%
2023/02/01	2	137.50	1	136.50	138.00	1	1,795	0.06%
2023/01/31	0	0.00	1	135.00	136.50	-1	1,789	-0.06%
2023/01/30	3	134.67	3	133.83	134.00	0	1,773	0.00%
2023/01/17	1	125.00	0	0.00	126.50	1	1,731	0.06%
2023/01/16	1	126.00	2	125.75	126.50	-1	1,743	-0.06%
2023/01/13	2	126.50	3	126.00	124.50	-1	1,746	-0.06%
2023/01/11	3	129.50	21	129.93	128.00	-18	1,710	-1.05%
2023/01/10	1	127.50	2	126.00	126.50	-1	1,696	-0.06%
2023/01/09	6	125.75	5	126.60	127.50	1	1,693	0.06%
2023/01/06	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2023/01/05	1	118.00	0	0.00	116.50	1	1,671	0.06%
2022/12/28	0	0.00	2	114.75	115.00	-2	1,816	-0.11%
2022/12/23	1	117.50	1	115.00	117.50	0	1,852	0.00%
2022/12/20	1	124.00	2	118.25	118.00	-1	1,879	-0.05%
2022/12/19	1	124.50	2	125.00	123.50	-1	1,878	-0.05%
2022/12/16	12	131.71	7	130.50	130.50	5	1,863	0.27%
2022/12/15	1	135.00	3	135.33	135.50	-2	1,861	-0.11%
2022/12/14	1	133.00	0	0.00	134.00	1	1,847	0.05%
2022/12/13	1	132.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	2	129.00	1	132.50	132.50	1	1,879	0.05%
2022/12/09	2	133.50	0	0.00	131.00	2	1,873	0.11%
2022/12/07	1	135.50	5	133.80	133.50	-4	1,846	-0.22%
2022/12/06	5	142.30	3	140.17	139.50	2	1,824	0.11%
2022/12/05	4	147.38	0	0.00	145.50	4	1,787	0.22%
2022/12/02	2	143.25	4	143.25	147.00	-2	1,737	-0.12%
2022/12/01	1	139.00	3	137.33	139.50	-2	1,672	-0.12%
2022/11/30	8	130.56	6	131.42	131.00	2	1,551	0.13%
2022/11/29	3	122.17	0	0.00	122.50	3	1,453	0.21%
2022/11/28	0	0.00	1	126.48	126.50	-1	1,445	-0.07%
2022/11/25	6	126.75	1	125.00	125.00	5	1,449	0.34%
2022/11/24	0	0.00	1	127.50	128.50	-1	1,400	-0.07%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/21	0	0.00	1	118.00	116.00	-1	1,371	-0.07%
2022/11/18	2	119.25	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	124.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	2	119.50	120.50	-2	1,376	-0.15%
2022/11/14	1	117.50	2	114.00	117.50	-1	1,441	-0.07%
2022/11/11	1	117.50	0	0.00	116.00	1	1,454	0.07%
2022/11/09	0	0.00	4	115.00	115.50	-4	1,479	-0.27%
2022/11/07	0	0.00	1	112.00	111.50	-1	1,660	-0.06%
2022/11/03	0	0.00	3	109.83	112.00	-3	1,667	-0.18%
2022/11/02	1	109.00	1	111.00	109.00	0	1,666	0.00%
2022/11/01	1	106.50	1	107.00	106.50	0	1,656	0.00%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/19	1	109.00	0	0.00	107.00	1	1,665	0.06%
2022/10/17	0	0.00	1	105.50	108.00	-1	1,678	-0.06%
2022/10/14	1	104.50	0	0.00	108.00	1	1,702	0.06%
2022/10/13	0	0.00	3	105.00	100.50	-3	1,706	-0.18%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/10/11	8	105.88	0	0.00	103.00	8	1,695	0.47%
2022/10/07	0	0.00	3	112.50	112.50	-3	1,687	-0.18%
2022/10/06	4	118.00	1	118.50	118.50	3	1,670	0.18%
2022/10/05	9	127.72	11	123.32	123.00	-2	1,644	-0.12%
2022/10/04	0	0.00	5	121.70	126.50	-5	1,597	-0.31%
2022/10/03	0	0.00	3	116.00	115.50	-3	1,567	-0.19%
2022/09/30	4	107.00	2	110.50	110.50	2	1,569	0.13%
2022/09/29	1	105.49	0	0.00	104.50	1	1,586	0.06%
2022/09/28	2	106.50	0	0.00	103.00	2	1,603	0.13%
2022/09/27	1	112.96	0	0.00	112.00	1	1,603	0.06%
2022/09/26	0	0.00	6	111.75	112.00	-6	1,600	-0.37%
2022/09/23	3	120.00	0	0.00	119.00	3	1,610	0.19%
2022/09/22	0	0.00	2	121.25	121.50	-2	1,625	-0.12%
2022/09/21	3	119.50	10	119.35	118.50	-7	1,626	-0.43%
2022/09/20	14	120.82	9	122.17	119.50	5	1,642	0.30%
2022/09/15	1	119.00	0	0.00	118.00	1	1,639	0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	0	0.00	1	124.00	120.00	-1	1,691	-0.06%
2022/09/08	8	120.44	0	0.00	121.00	8	1,729	0.46%
2022/09/07	1	118.00	1	118.00	122.50	0	1,760	0.00%
2022/09/06	3	126.00	7	126.43	126.50	-4	1,743	-0.23%
2022/09/05	0	129.00	1	129.50	129.00	-1	1,759	-0.06%
2022/09/02	2	132.50	1	132.50	133.00	1	1,763	0.06%
2022/09/01	2	138.50	3	135.33	135.00	-1	1,763	-0.06%
2022/08/31	0	0.00	3	139.33	141.00	-3	1,756	-0.17%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	0.00	8	137.63	138.00	-8	1,813	-0.44%
2022/08/26	3	144.83	0	0.00	143.50	3	1,860	0.16%
2022/08/23	1	143.00	1	144.50	143.00	0	1,874	0.00%
2022/08/22	0	0.00	2	151.25	147.00	-2	1,865	-0.11%
2022/08/19	4	146.50	4	146.63	147.00	0	1,821	0.00%
2022/08/18	2	141.25	3	141.17	141.50	-1	1,767	-0.06%
2022/08/17	3	139.33	2	140.25	139.50	1	1,739	0.06%
2022/08/16	1	137.50	3	141.00	137.00	-2	1,733	-0.12%
2022/08/15	5	140.60	4	140.63	141.00	1	1,721	0.06%
2022/08/12	12.2	135.98	6	138.42	138.50	6.2	1,691	0.37%
2022/08/11	1	130.00	2	131.00	132.00	-1	1,532	-0.07%
2022/08/04	0	0.00	1	117.50	118.50	-1	1,668	-0.06%
2022/08/03	2	119.50	0	0.00	119.50	2	1,678	0.12%
2022/08/02	0	0.00	1	122.50	122.00	-1	1,713	-0.06%
2022/08/01	0	0.00	1	125.50	125.50	-1	1,733	-0.06%
2022/07/29	1	127.00	0	0.00	125.50	1	1,751	0.06%
2022/07/28	0	0.00	1	131.00	124.00	-1	1,774	-0.06%
2022/07/27	1	137.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	2	135.00	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	145.00	1	143.00	142.50	0	1,788	0.00%
2022/07/22	6	146.83	1	147.00	147.00	5	1,824	0.27%
2022/07/21	3	147.83	3	148.83	150.00	0	1,854	0.00%
2022/07/20	1	143.00	0	0.00	142.00	1	1,841	0.05%
2022/07/19	0	138.50	0	0.00	137.00	0	1,858	0.00%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/13	1	133.50	0	0.00	133.00	1	1,875	0.05%
2022/07/12	1	130.50	0	0.00	129.50	1	1,887	0.05%
2022/07/08	0	0.00	1	138.00	137.50	-1	1,935	-0.05%
2022/07/05	0.1	138.50	0	0.00	138.00	0.1	2,021	0.00%
2022/07/04	0	0.00	3	135.67	136.50	-3	2,102	-0.14%
2022/06/28	2	152.26	0	0.00	152.50	2	2,708	0.07%
2022/06/27	1	162.00	1	160.00	161.00	0	2,806	0.00%
2022/06/23	0	0.00	1	152.50	154.00	-1	2,808	-0.04%
2022/06/22	3	154.50	2	154.75	153.50	1	2,810	0.04%
2022/06/21	1	162.50	0	0.00	164.50	1	2,805	0.04%
2022/06/16	1	175.00	1	180.50	171.50	0	2,803	0.00%
2022/06/15	3	189.50	0	0.00	184.00	3	2,817	0.11%
2022/06/13	1	194.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	2	203.00	2	203.50	201.00	0	2,885	0.00%
2022/06/09	0	0.00	1	205.50	208.00	-1	2,884	-0.03%
2022/06/08	1	205.50	3	207.00	205.50	-2	2,899	-0.07%
2022/06/07	2	211.50	2	209.50	209.00	0	2,903	0.00%
2022/06/06	4	208.25	3	213.67	207.00	1	2,876	0.03%
2022/06/02	6	216.17	2	216.25	216.00	4	2,877	0.14%
2022/06/01	0	0.00	6	213.75	210.00	-6	2,871	-0.21%
2022/05/31	1	210.50	1	212.00	212.00	0	2,876	0.00%
2022/05/30	4	208.13	1	209.50	209.50	3	2,895	0.10%
2022/05/26	0	0.00	1	198.50	194.50	-1	2,914	-0.03%
2022/05/25	1	200.00	0	202.00	200.50	1	2,930	0.03%
2022/05/24	1	200.00	2	203.00	198.00	-1	2,957	-0.03%
2022/05/23	1	206.00	2	215.00	206.00	-1	2,961	-0.03%
2022/05/20	3	212.83	1	213.50	212.00	2	2,989	0.07%
2022/05/18	0	0.00	1	213.00	209.50	-1	3,065	-0.03%
2022/05/17	1	208.50	1	207.00	211.00	0	3,130	0.00%
2022/05/16	4	211.88	3	214.67	202.50	1	3,251	0.03%
2022/05/13	1	206.00	9	206.83	206.00	-8	3,323	-0.24%
2022/05/12	4	207.13	4	205.89	201.00	0	3,371	0.00%
2022/05/10	3	203.67	0	0.00	204.00	3	3,521	0.09%
2022/05/03	2	194.75	2	194.50	196.50	0	3,788	0.00%
2022/04/29	2	191.50	0	0.00	190.00	2	3,833	0.05%
2022/04/28	2	185.00	0	0.00	183.50	2	3,841	0.05%
2022/04/27	2	182.00	0.2	182.50	187.00	1.8	3,860	0.05%
2022/04/26	1	201.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	4	201.88	23	199.63	197.00	-19	3,885	-0.49%
2022/04/22	2	212.00	2	213.00	213.00	0	3,934	0.00%
2022/04/21	1	217.00	3	215.17	217.00	-2	4,014	-0.05%
2022/04/20	2	216.50	1	220.00	216.50	1	4,048	0.02%
2022/04/19	2	216.50	0	0.00	216.00	2	4,080	0.05%
2022/04/18	1	219.00	0	0.00	216.50	1	4,115	0.02%
2022/04/15	3	219.17	2	217.50	228.00	1	4,165	0.02%
2022/04/13	0	223.00	0	0.00	224.50	0	4,303	0.00%
2022/04/12	2	226.75	0	0.00	228.00	2	4,323	0.05%
2022/04/11	3	222.50	0	0.00	221.50	3	4,344	0.07%
2022/04/08	37	239.92	18	235.61	234.00	19	4,365	0.44%
2022/04/07	2	240.50	4	241.00	233.50	-2	4,383	-0.05%
2022/04/06	12	257.25	11	250.14	249.00	1	4,481	0.02%
2022/04/01	23	261.74	3	260.00	263.50	20	4,683	0.43%
2022/03/31	30.1	254.18	37.2	256.33	256.50	-7.1	4,641	-0.15%
2022/03/30	6	238.58	3	239.50	241.50	3	4,452	0.07%
2022/03/29	1	228.50	1	230.50	232.00	0	4,462	0.00%
2022/03/28	1	218.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	3	228.33	3	227.50	227.50	0	4,659	0.00%
2022/03/24	1	232.00	1	229.51	229.50	0	4,703	0.00%
2022/03/23	7	230.64	6	229.00	230.00	1	4,800	0.02%
2022/03/22	1	225.50	1	226.00	227.50	0	4,979	0.00%
2022/03/21	5	228.10	3	229.50	228.00	2	5,076	0.04%
2022/03/18	1	223.50	1	222.50	225.50	0	5,096	0.00%
2022/03/17	4	214.50	3	218.83	218.50	1	5,070	0.02%
2022/03/16	4	206.50	5	204.10	205.50	-1	5,097	-0.02%
2022/03/15	2	200.50	2	199.00	197.00	0	5,125	0.00%
2022/03/14	1	214.00	0	0.00	214.00	1	5,165	0.02%
2022/03/10	1	222.00	1	221.00	220.50	0	5,391	0.00%
2022/03/09	2	209.50	1	208.50	211.50	1	5,484	0.02%
2022/03/08	4	214.39	2	213.75	208.00	2	5,555	0.04%
2022/03/02	8	227.31	8	230.50	230.50	0	6,434	0.00%
2022/02/25	0	224.50	2	225.25	222.50	-2	6,789	-0.03%
2022/02/24	2	222.75	2	220.00	219.00	0	6,826	0.00%
2022/02/22	1	221.07	0	0.00	222.00	1	6,978	0.01%
2022/02/21	4	229.38	1	229.00	229.00	3	7,143	0.04%
2022/02/18	2	235.25	3	236.67	239.00	-1	7,322	-0.01%
2022/02/17	1	250.00	1	253.00	238.50	0	7,430	0.00%
2022/02/16	4	248.13	4	249.75	249.50	0	7,569	0.00%
2022/02/15	0	0.00	4	244.13	242.00	-4	7,589	-0.05%
2022/02/14	4	237.63	3	237.83	234.00	1	7,515	0.01%
2022/02/11	5.1	239.22	2	239.00	246.00	3.1	7,505	0.04%
2022/02/10	2	230.25	0	0.00	230.50	2	7,359	0.03%
2022/02/09	7	227.57	7	229.43	228.50	0	7,299	0.00%
2022/02/08	0	0.00	1	239.00	231.50	-1	7,210	-0.01%
2022/01/26	0	0.00	1	237.50	232.50	-1	7,140	-0.01%
2022/01/25	18	248.56	18	248.78	248.00	0	7,173	0.00%
2022/01/24	1	240.00	1	242.00	245.00	0	7,174	0.00%
2022/01/21	2	245.50	2	246.25	246.50	0	7,184	0.00%
2022/01/20	3	245.17	3	246.67	248.00	0	7,168	0.00%
2022/01/19	2	243.00	2	245.75	245.00	0	7,146	0.00%
2022/01/18	4	243.50	10	245.70	245.50	-6	7,196	-0.08%
2022/01/17	2	233.00	4	241.88	243.50	-2	7,187	-0.03%
2022/01/13	0	0.00	1	232.50	221.00	-1	7,290	-0.01%
2022/01/12	2.1	229.26	2	227.00	229.50	0.1	7,377	0.00%
2022/01/11	3	230.17	1	227.50	228.00	2	7,437	0.03%
2022/01/10	4	239.50	4	238.75	238.00	0	7,413	0.00%
2022/01/07	7	238.14	3	238.00	237.00	4	7,381	0.05%
2022/01/06	8	248.56	6	242.83	241.00	2	7,317	0.03%
2022/01/05	3	255.33	2	256.50	253.50	1	7,230	0.01%
2022/01/04	2	266.00	7	265.57	263.50	-5	7,196	-0.07%
2022/01/03	3	279.67	3	278.04	272.50	0	7,341	0.00%
2021/12/30	2	278.00	2	279.50	278.50	0	7,310	0.00%
2021/12/29	5	280.10	9	280.11	285.00	-4	7,225	-0.06%
2021/12/28	24	277.46	17.4	277.87	278.50	6.6	7,083	0.09%
2021/12/27	1	266.00	5	263.40	267.50	-4	6,790	-0.06%
2021/12/24	2.4	261.16	4	258.38	254.50	-1.6	6,658	-0.02%
2021/12/23	11	265.59	11	265.00	262.00	0	6,584	0.00%
2021/12/22	5	263.33	5	266.30	258.00	0	6,494	0.00%
2021/12/21	2	257.00	1	261.50	257.50	1	6,406	0.02%
2021/12/20	5	260.38	6	258.25	256.50	-1	6,383	-0.02%
2021/12/17	3	266.00	3	269.50	267.50	0	6,339	0.00%
2021/12/16	13	267.50	28	265.93	268.00	-15	6,270	-0.24%
2021/12/15	0	234.50	5	244.80	253.50	-5	6,068	-0.08%
2021/12/14	3	234.00	2	231.75	230.50	1	5,974	0.02%
2021/12/13	6	245.17	6	243.75	245.50	0	5,916	0.00%
2021/12/10	2	245.00	1	245.50	245.00	1	5,889	0.02%
2021/12/09	5	244.40	6	243.75	243.50	-1	5,839	-0.02%
2021/12/08	9	247.44	5	246.60	244.50	4	5,798	0.07%
2021/12/07	5	255.74	18	255.86	247.00	-13	5,733	-0.23%
2021/12/06	2	258.75	4	258.13	262.00	-2	5,608	-0.04%
2021/12/03	3	255.67	1	258.50	255.00	2	5,638	0.04%
2021/12/02	37.1	262.31	0	0.00	254.00	37.1	5,665	0.65%
2021/12/01	1.1	259.90	21	270.69	268.00	-20	5,729	-0.35%
2021/11/30	37.1	267.35	24	268.21	257.50	13.1	5,710	0.23%
2021/11/29	31	253.35	48	255.95	256.00	-17	5,590	-0.30%
2021/11/26	28	252.91	5	257.60	266.50	23	5,398	0.43%
2021/11/25	11	236.05	11	240.32	242.50	0	5,002	0.00%
2021/11/24	6	228.92	7	227.00	234.00	-1	4,767	-0.02%
2021/11/23	8	226.69	23	228.85	226.00	-15	4,604	-0.33%
2021/11/22	15	234.90	2	236.00	234.00	13	4,539	0.29%
2021/11/19	8	238.69	5	237.50	238.00	3	4,493	0.07%
2021/11/18	11	241.82	9	239.67	238.50	2	4,360	0.05%
2021/11/17	2	225.00	4	227.13	233.50	-2	4,163	-0.05%
2021/11/16	4.1	210.88	7	208.79	214.50	-2.9	3,929	-0.07%
2021/11/15	8	208.63	6.1	207.11	213.00	1.9	3,810	0.05%
2021/11/12	6	192.42	12	194.17	194.00	-6	3,621	-0.17%
2021/11/11	1	182.50	3	181.85	183.00	-2	3,499	-0.06%
2021/11/10	4	182.38	2	184.75	180.00	2	3,482	0.06%
2021/11/09	1	177.04	2	180.00	177.00	-1	3,430	-0.03%
2021/11/08	2	182.50	19	179.34	182.50	-17	3,428	-0.50%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	182.73	2	179.00	180.00	0	3,440	0.00%
2021/11/02	34	199.81	16	185.69	185.00	18	3,428	0.53%
2021/11/01	1	191.88	3	190.17	193.00	-2	3,324	-0.06%
2021/10/29	5	183.60	2.1	187.62	182.50	2.9	3,249	0.09%
2021/10/27	2.1	180.77	4	181.26	182.00	-2	3,207	-0.06%
2021/10/26	4	177.48	4	181.13	173.50	0	3,217	0.00%
2021/10/25	3	186.17	0	0.00	184.00	3	3,180	0.09%
2021/10/22	2	184.50	3	182.83	182.50	-1	3,300	-0.03%
2021/10/21	8	182.13	11	182.45	183.50	-3	3,368	-0.09%
2021/10/20	5	175.60	1	173.00	179.00	4	3,258	0.12%
2021/10/19	1	166.50	3	166.83	171.50	-2	3,263	-0.06%
2021/10/18	1	156.00	0	0.00	156.00	1	3,270	0.03%
2021/10/15	1	152.50	0	0.00	152.00	1	3,285	0.03%
2021/10/08	33	169.91	37.5	172.70	168.50	-4.5	3,332	-0.14%
2021/10/07	1	159.00	3	159.50	160.50	-2	3,196	-0.06%
2021/10/06	1	151.50	0	0.00	149.00	1	3,349	0.03%
2021/10/04	0	0.00	2	150.00	146.00	-2	3,412	-0.06%
2021/10/01	15	149.93	10	151.50	149.00	5	3,430	0.15%
2021/09/30	1	158.50	1	157.00	157.00	0	3,472	0.00%
2021/09/29	1.5	162.25	1	161.00	160.50	0.5	3,633	0.01%
2021/09/28	7	166.43	12	167.08	166.50	-5	3,652	-0.14%
2021/09/27	2	161.75	16	160.66	160.00	-14	3,588	-0.39%
2021/09/24	3	156.83	0	0.00	157.00	3	3,601	0.08%
2021/09/23	1	154.50	3	152.67	154.50	-2	3,649	-0.05%
2021/09/22	2	149.00	0	0.00	149.00	2	3,659	0.05%
2021/09/17	2	146.25	1	148.50	148.50	1	3,714	0.03%
2021/09/16	0	0.00	1	151.00	148.50	-1	3,742	-0.03%
2021/09/15	4	151.50	0	0.00	150.00	4	3,882	0.10%
2021/09/14	1	149.50	1	151.50	151.00	0	4,022	0.00%
2021/09/13	2	154.00	1	151.50	150.00	1	4,151	0.02%
2021/09/09	4	146.63	1	151.00	154.50	3	4,614	0.07%
2021/09/08	7	143.93	14	149.71	151.00	-7	4,587	-0.15%
2021/09/07	6	148.58	4	150.63	148.50	2	4,472	0.04%
2021/09/06	13	162.81	0	0.00	157.00	13	4,354	0.30%
2021/09/03	6	174.00	3	173.33	174.00	3	4,324	0.07%
2021/09/02	5	176.50	9	180.06	181.50	-4	4,266	-0.09%
2021/09/01	3	164.83	4	164.00	165.00	-1	4,224	-0.02%
2021/08/31	4	158.13	2	159.25	157.50	2	4,209	0.05%
2021/08/27	3	155.00	2	156.50	152.50	1	4,245	0.02%
2021/08/26	1	159.50	0	0.00	158.50	1	4,295	0.02%
2021/08/25	2	161.25	3	159.83	159.50	-1	4,321	-0.02%
2021/08/24	3	155.00	9	154.72	155.50	-6	4,331	-0.14%
2021/08/23	2	156.00	23	157.70	158.50	-21	4,346	-0.48%
2021/08/20	1	151.50	1	149.50	149.50	0	4,369	0.00%
2021/08/19	1	149.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	4	152.50	3	143.00	153.00	1	4,416	0.02%
2021/08/13	1	165.50	1	160.50	159.00	0	4,426	0.00%
2021/08/12	2	161.75	2	161.75	162.50	0	4,433	0.00%
2021/08/11	3	162.50	0.1	162.00	157.50	2.9	4,439	0.07%
2021/08/10	1	162.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	1	169.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	2	180.00	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	3	182.67	183.50	-3	4,521	-0.07%
2021/08/04	0	0.00	3	179.00	176.50	-3	4,566	-0.07%
2021/08/03	7	179.36	6	178.08	179.00	1	4,593	0.02%
2021/08/02	5	175.30	1	177.50	175.00	4	4,581	0.09%
2021/07/30	3	181.67	2	178.25	179.00	1	4,574	0.02%
2021/07/29	2	182.25	2	184.50	184.50	0	4,540	0.00%
2021/07/28	21	186.48	7	196.50	178.50	14	4,513	0.31%
2021/07/27	10	194.40	10	193.05	193.00	0	4,381	0.00%
2021/07/26	4.1	183.10	8	184.63	183.50	-3.9	4,245	-0.09%
2021/07/23	20	182.58	7	178.29	174.50	13	4,182	0.31%
2021/07/22	3	177.33	5	183.00	190.00	-2	4,072	-0.05%
2021/07/21	7	174.14	6	174.58	173.00	1	3,988	0.03%
2021/07/20	5	170.80	2	172.50	168.50	3	3,989	0.08%
2021/07/19	1	174.50	1	182.00	176.00	0	3,969	0.00%
2021/07/16	1	178.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3	173.17	4	177.25	180.00	-1	4,027	-0.02%
2021/07/14	10	177.45	7	176.21	176.00	3	4,054	0.07%
2021/07/13	2	189.00	4	190.25	181.50	-2	3,993	-0.05%
2021/07/12	7	178.86	6	178.25	174.50	1	3,843	0.03%
2021/07/09	2	171.50	3	171.00	167.50	-1	3,825	-0.03%
2021/07/08	2	177.25	2	176.00	174.50	0	3,889	0.00%
2021/07/07	3	174.83	4	173.88	175.50	-1	3,884	-0.03%
2021/07/06	10	170.00	11	170.64	175.50	-1	3,859	-0.03%
2021/07/05	1	168.50	2	164.00	164.00	-1	3,728	-0.03%
2021/07/02	2	156.75	2	159.25	159.00	0	3,826	0.00%
2021/07/01	2	157.00	2	154.25	154.50	0	3,869	0.00%
2021/06/30	5	164.00	29	160.72	161.50	-24	3,948	-0.61%
2021/06/29	1	161.50	1	164.00	158.00	0	3,962	0.00%
2021/06/28	0	0.00	1	167.00	161.00	-1	4,011	-0.02%
2021/06/25	1	168.50	1	169.00	169.00	0	4,261	0.00%
2021/06/24	4	166.38	2	166.75	168.00	2	4,637	0.04%
2021/06/23	26	166.29	6	167.08	171.00	20	4,842	0.41%
2021/06/22	4	160.75	2	160.00	155.50	2	4,777	0.04%
2021/06/21	5	160.50	5	159.80	157.00	0	4,649	0.00%
2021/06/18	4	153.13	22	156.70	158.00	-18	4,427	-0.41%
2021/06/17	0	0.00	2	142.75	144.00	-2	4,262	-0.05%
2021/06/16	1	141.50	2	140.50	140.50	-1	4,283	-0.02%
2021/06/15	0	0.00	2	144.00	143.00	-2	4,321	-0.05%
2021/06/11	7	149.07	9	145.67	145.00	-2	4,348	-0.05%
2021/06/10	9	147.17	11	146.82	148.00	-2	4,339	-0.05%
2021/06/09	6	142.67	6	142.75	141.00	0	4,371	0.00%
2021/06/08	4	138.88	1	141.50	138.50	3	4,462	0.07%
2021/06/07	1	139.00	2	138.50	140.50	-1	4,735	-0.02%
2021/06/04	4	138.63	0	0.00	138.00	4	4,869	0.08%
2021/06/03	1	141.00	8	141.56	143.00	-7	4,885	-0.14%
2021/06/02	8	135.19	1	134.00	134.00	7	4,857	0.14%
2021/06/01	53	142.69	0	0.00	139.00	53	4,842	1.09%
2021/05/28	1	140.50	2	139.50	140.50	-1	4,859	-0.02%
2021/05/27	2	137.75	2	139.50	135.50	0	4,883	0.00%
2021/05/26	1	138.50	4	140.50	142.00	-3	4,858	-0.06%
2021/05/25	19	139.47	2	137.50	135.00	17	4,970	0.34%
2021/05/24	5	130.80	8	130.75	132.00	-3	5,085	-0.06%
2021/05/21	0	0.00	2	126.00	126.50	-2	5,088	-0.04%
2021/05/20	2	122.75	2	126.00	121.00	0	5,099	0.00%
2021/05/19	2	122.00	0	0.00	124.00	2	5,090	0.04%
2021/05/17	0	0.00	5	116.10	115.50	-5	5,078	-0.10%
2021/05/14	5	121.40	0	0.00	122.50	5	5,043	0.10%
2021/05/13	0	0.00	4	125.50	125.50	-4	5,000	-0.08%
2021/05/12	5	120.40	5	126.90	120.00	0	4,940	0.00%
2021/05/11	6	123.08	5.2	125.48	124.00	0.8	4,870	0.02%
2021/05/10	1	134.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	2	137.00	141.00	-2	4,821	-0.04%
2021/05/06	0	0.00	3.1	132.50	134.00	-3.1	4,796	-0.06%
2021/05/05	5	133.00	3	133.50	128.50	2	4,776	0.04%
2021/05/04	2	131.75	3	132.33	132.50	-1	4,762	-0.02%
2021/05/03	2.3	139.21	0	0.00	139.50	2.3	4,706	0.05%
2021/04/29	1	146.00	2	146.00	144.00	-1	4,684	-0.02%
2021/04/28	2	145.50	3	146.00	145.50	-1	4,670	-0.02%
2021/04/27	0	0.00	2	147.00	143.00	-2	4,655	-0.04%
2021/04/26	4	148.50	1	148.00	148.00	3	4,628	0.06%
2021/04/23	1	142.00	0	0.00	144.50	1	4,585	0.02%
2021/04/22	2	144.75	3	151.67	140.00	-1	4,555	-0.02%
2021/04/21	3	149.00	4	148.38	151.50	-1	4,494	-0.02%
2021/04/20	2	147.50	1	148.00	147.50	1	4,425	0.02%
2021/04/19	2	141.25	0	0.00	140.50	2	4,364	0.05%
2021/04/16	6	147.67	3	145.00	144.00	3	4,352	0.07%
2021/04/15	1	145.50	4	143.50	148.00	-3	4,304	-0.07%
2021/04/14	2	133.00	12	136.33	138.00	-10	4,238	-0.24%
2021/04/13	0	0.00	2	145.00	143.50	-2	4,151	-0.05%
2021/04/12	0	0.00	9	146.50	142.50	-9	4,111	-0.22%
2021/04/09	3	149.83	0	0.00	146.50	3	4,057	0.07%
2021/04/08	13	153.42	4	154.50	150.00	9	4,001	0.22%
2021/04/07	0	0.00	2	148.50	145.50	-2	3,843	-0.05%
2021/04/06	7	154.21	33	155.18	150.50	-26	3,767	-0.69%
2021/04/01	20	147.50	7	147.00	147.00	13	3,651	0.36%
2021/03/31	8	149.00	7	150.21	149.50	1	3,576	0.03%
2021/03/30	43	151.57	7	147.50	152.00	36	3,469	1.04%
2021/03/29	23	149.24	25	146.10	146.00	-2	3,154	-0.06%
2021/03/26	34	132.53	11	132.68	143.00	23	2,735	0.84%
2021/03/24	0	0.00	2	118.00	118.50	-2	2,307	-0.09%
2021/03/23	1	115.00	2	117.00	115.50	-1	2,283	-0.04%
2021/03/22	2	120.50	1	117.00	120.50	1	2,217	0.05%
2021/03/19	1	114.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	3	114.83	2	115.00	118.00	1	2,149	0.05%
2021/03/17	1	115.50	1	115.50	117.00	0	2,108	0.00%
2021/03/16	0	0.00	1	120.00	120.00	-1	2,068	-0.05%
2021/03/15	2	120.00	1	120.50	120.00	1	1,969	0.05%
2021/03/12	1	115.50	2	114.00	115.50	-1	1,878	-0.05%
2021/03/11	5	108.00	6	110.42	113.00	-1	1,784	-0.06%
2021/03/10	7	103.00	12	106.21	106.50	-5	1,502	-0.33%
2021/03/08	0	0.00	18	97.78	101.00	-18	1,307	-1.38%
2021/03/05	1	97.40	1	96.40	96.50	0	1,285	0.00%
2021/03/04	0	0.00	1	101.50	98.00	-1	1,276	-0.08%
2021/03/03	3	99.50	2	99.70	99.20	1	1,254	0.08%
2021/03/02	12	99.81	9	100.09	98.00	3	1,209	0.25%
2021/02/26	0	0.00	1	94.80	95.60	-1	1,161	-0.09%
2021/02/25	7	96.99	0	0.00	96.50	7	1,182	0.59%
2021/02/24	7	97.59	5	100.80	101.00	2	1,053	0.19%
2021/02/23	0	0.00	1	92.50	92.20	-1	881	-0.11%
2021/02/22	0	0.00	3	90.67	90.80	-3	848	-0.35%
2021/02/19	0	0.00	2	87.30	89.00	-2	812	-0.25%
2021/02/17	5	87.02	9.2	85.35	86.40	-4.2	775	-0.54%
2021/02/05	1	81.50	0	0.00	81.70	1	744	0.13%
2021/02/03	0	0.00	2	80.75	80.70	-2	765	-0.26%
2021/02/01	0	0.00	2	79.25	79.30	-2	817	-0.24%
2021/01/29	3	81.13	2	81.80	79.70	1	821	0.12%
2021/01/28	3	81.37	1	82.00	81.20	2	816	0.25%
2021/01/27	1	82.60	1	83.20	82.70	0	813	0.00%
2021/01/26	1	82.20	0	0.00	82.40	1	812	0.12%
2021/01/25	3.2	84.85	1	83.40	83.00	2.2	812	0.27%
2021/01/21	2	82.05	4	82.45	83.30	-2	803	-0.25%
2021/01/20	4	82.40	11	83.10	81.50	-7	796	-0.88%
2021/01/19	0	0.00	5	84.60	84.50	-5	780	-0.64%
2021/01/15	0	0.00	3	86.23	85.30	-3	781	-0.38%
2021/01/14	10	86.10	2	86.15	86.50	8	775	1.03%
2021/01/13	1	84.70	0	0.00	84.70	1	762	0.13%
2021/01/12	1	85.00	0	0.00	84.70	1	759	0.13%
2021/01/08	2	85.00	0	0.00	84.80	2	750	0.27%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/28	0	0.00	2	86.40	86.40	-2	797	-0.25%
2020/12/24	1	84.70	3	84.77	84.90	-2	790	-0.25%
2020/12/23	0	0.00	2	83.90	84.00	-2	791	-0.25%
2020/12/18	0	0.00	1	85.10	85.10	-1	790	-0.13%
2020/12/15	1	88.10	2	85.60	85.10	-1	803	-0.12%
2020/12/14	1	87.10	1	87.80	87.80	0	789	0.00%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/10	0	0.00	10	87.21	86.70	-10	763	-1.31%
2020/12/09	16	88.54	8	88.90	88.00	8	753	1.06%
2020/12/08	11	89.19	4	88.30	88.10	7	739	0.95%
2020/12/07	13	88.31	6	88.95	90.80	7	696	1.01%
2020/12/03	0	0.00	3	87.03	86.30	-3	652	-0.46%
2020/12/02	0	0.00	1	85.60	87.00	-1	648	-0.15%
2020/12/01	2	85.40	0	0.00	85.40	2	643	0.31%
2020/11/30	2	86.65	1	87.30	85.60	1	648	0.15%
2020/11/27	2	86.65	0	0.00	86.80	2	643	0.31%
2020/11/25	0	0.00	7	87.67	86.60	-7	636	-1.10%
2020/11/24	8	87.90	8	88.13	87.70	0	613	0.00%
2020/11/23	8	85.75	5	85.18	85.70	3	570	0.53%
2020/11/19	2	83.00	0	0.00	82.90	2	552	0.36%
2020/11/13	1	82.90	0	0.00	83.00	1	620	0.16%
2020/11/11	3	84.27	0	0.00	83.60	3	627	0.48%
2020/11/10	0	0.00	1	83.30	84.00	-1	617	-0.16%
2020/11/09	2	85.60	4	86.18	84.50	-2	617	-0.32%
2020/11/06	0	0.00	1	80.90	81.90	-1	589	-0.17%
2020/10/29	0	0.00	3	78.83	79.80	-3	655	-0.46%
2020/10/28	0	0.00	1	80.50	79.70	-1	660	-0.15%
2020/10/27	1	80.00	0	0.00	80.90	1	672	0.15%
2020/10/22	0	0.00	1	80.00	79.00	-1	743	-0.13%
2020/10/19	0	0.00	2	81.00	81.00	-2	821	-0.24%
2020/10/15	1	81.70	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	1	82.90	82.70	-1	874	-0.11%
2020/10/07	3	82.53	0	0.00	81.60	3	880	0.34%
2020/09/29	1	77.10	0	0.00	78.20	1	957	0.10%
2020/09/24	0	0.00	2	77.05	77.10	-2	1,048	-0.19%
2020/09/18	10	80.00	0	0.00	80.80	10	1,076	0.93%
2020/09/10	4	77.50	0	0.00	77.20	4	1,168	0.34%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/08	2	78.40	1	78.00	78.40	1	1,201	0.08%
2020/09/03	2	81.55	0	0.00	81.20	2	1,356	0.15%
2020/09/02	2	80.30	0	0.00	80.00	2	1,434	0.14%
2020/08/27	0	0.00	2	81.55	81.20	-2	1,597	-0.13%
2020/08/26	2	80.75	2	81.35	81.00	0	1,611	0.00%
2020/08/25	2	81.20	0	0.00	80.90	2	1,636	0.12%
2020/08/19	4	80.53	0	0.00	79.90	4	1,722	0.23%
2020/08/18	1	81.50	0	0.00	81.60	1	1,740	0.06%
2020/08/05	0	0.00	1	86.70	86.60	-1	1,901	-0.05%
2020/07/30	1	82.40	1	81.30	81.50	0	1,892	0.00%
2020/07/29	1	85.20	1	86.50	85.20	0	1,879	0.00%
2020/07/23	0	0.00	5	89.18	89.10	-5	1,792	-0.28%
2020/07/22	1	88.70	3	88.60	88.60	-2	1,780	-0.11%
2020/07/21	0	0.00	3	87.97	87.80	-3	1,767	-0.17%
2020/07/17	5	86.00	0	0.00	85.50	5	1,749	0.29%
2020/07/16	3	86.17	3	87.07	87.00	0	1,740	0.00%
2020/07/15	3	85.80	0	0.00	85.70	3	1,734	0.17%
2020/07/10	0	0.00	5	90.16	86.00	-5	1,726	-0.29%
2020/07/09	5	89.80	3	91.40	89.80	2	1,708	0.12%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	8	88.13	86.00	-8	1,625	-0.49%
2020/07/06	6	87.08	5	85.88	87.10	1	1,582	0.06%
2020/07/01	1	83.60	12	83.93	83.40	-11	1,548	-0.71%
2020/06/30	5	83.40	0	0.00	83.40	5	1,540	0.32%
2020/06/29	2	82.40	1	82.10	82.00	1	1,545	0.06%
2020/06/24	7	83.87	2	84.85	84.10	5	1,543	0.32%
2020/06/19	1	81.80	0	0.00	81.30	1	1,582	0.06%
2020/06/17	2	81.10	0	0.00	82.20	2	1,561	0.13%
2020/06/16	5	80.18	3	80.00	79.80	2	1,558	0.13%
2020/06/15	1	79.50	1	79.20	78.90	0	1,567	0.00%
2020/06/12	1	79.90	0	0.00	81.00	1	1,553	0.06%
2020/06/11	0	0.00	6	82.50	82.70	-6	1,526	-0.39%
2020/06/10	5	85.64	3	87.23	84.70	2	1,511	0.13%
2020/06/09	8	86.30	3	86.07	86.10	5	1,443	0.35%
2020/06/08	3	83.20	10	82.69	87.50	-7	1,377	-0.51%
2020/06/05	7	79.60	0	0.00	79.60	7	1,276	0.55%
2020/05/29	1	78.30	0	0.00	78.80	1	1,224	0.08%
2020/05/28	3	79.27	8	79.14	77.60	-5	1,208	-0.41%
2020/05/27	6	76.90	0	0.00	76.90	6	1,145	0.52%
2020/05/26	2	74.85	1	74.00	74.00	1	1,100	0.09%
2020/05/25	8	74.95	6	74.72	75.00	2	1,090	0.18%
2020/05/22	0	0.00	6	75.30	74.80	-6	1,065	-0.56%
2020/05/21	3	79.47	30	80.30	77.90	-27	1,040	-2.60%
2020/05/20	30	78.12	2	77.10	78.30	28	946	2.96%
2020/05/19	1	70.50	1	71.00	71.20	0	860	0.00%
2020/05/18	1	70.20	1	70.70	70.20	0	857	0.00%
2020/05/15	2	70.40	2	70.75	70.10	0	850	0.00%
2020/05/14	1	72.10	0	0.00	70.50	1	845	0.12%
2020/05/11	2	71.35	2	71.55	71.30	0	824	0.00%
2020/05/06	0	0.00	3	69.43	69.70	-3	820	-0.37%
2020/05/04	6	67.13	0	0.00	68.50	6	829	0.72%
2020/04/30	0	0.00	22	67.13	68.00	-22	829	-2.65%
2020/04/29	0	0.00	1	65.50	66.20	-1	828	-0.12%
2020/04/28	0	0.00	1	65.10	64.90	-1	827	-0.12%
2020/04/27	2	64.20	0	0.00	64.90	2	856	0.23%
2020/04/24	0	0.00	2	63.40	63.70	-2	865	-0.23%
2020/04/23	2	62.90	0	0.00	63.40	2	867	0.23%
2020/04/22	1	62.00	1	62.50	62.50	0	866	0.00%
2020/04/21	2	63.75	0	0.00	62.80	2	860	0.23%
2020/04/20	2	64.05	0	0.00	64.40	2	859	0.23%
2020/04/15	5	63.36	5	63.42	63.40	0	842	0.00%
2020/04/14	0	0.00	5	63.00	62.90	-5	836	-0.60%
2020/04/10	2	61.75	2	62.05	62.20	0	839	0.00%
2020/04/09	3	62.40	3	62.10	62.10	0	852	0.00%
2020/04/08	4	62.43	3	62.67	62.80	1	847	0.12%
2020/04/07	3	62.10	3	62.30	62.30	0	836	0.00%
2020/04/06	2	60.60	2	61.05	61.50	0	826	0.00%
2020/04/01	1	60.50	0	0.00	60.60	1	827	0.12%
2020/03/30	0	0.00	1	59.70	60.90	-1	831	-0.12%
2020/03/27	25	62.81	21	62.79	59.70	4	839	0.48%
2020/03/26	2	57.65	1	58.40	58.40	1	796	0.13%
2020/03/25	1	53.40	0	0.00	55.60	1	766	0.13%
2020/03/20	4	49.90	5	50.23	50.50	-1	780	-0.13%
2020/03/19	1	47.10	94	48.97	47.20	-93	776	-11.97%
2020/03/18	5	53.42	1	52.50	52.30	4	779	0.51%
2020/03/17	1	55.40	1	55.70	55.30	0	790	0.00%
2020/03/16	18	61.51	3	60.07	58.10	15	822	1.82%
2020/03/13	3	60.40	3	61.00	63.60	0	873	0.00%
2020/03/12	0	0.00	1	67.40	66.80	-1	869	-0.11%
2020/03/11	1	74.30	0	0.00	71.50	1	880	0.11%
2020/03/06	0	0.00	2	71.45	71.30	-2	952	-0.21%
2020/03/05	1	70.30	1	70.80	70.70	0	1,009	0.00%
2020/02/26	1	71.10	1	70.70	70.70	0	1,265	0.00%
2020/02/18	2	70.35	2	70.40	70.40	0	1,357	0.00%
2020/02/17	2	70.35	2	70.60	70.40	0	1,419	0.00%
2020/02/14	1	70.90	1	71.20	71.20	0	1,515	0.00%
2020/02/12	1	71.40	1	71.50	71.50	0	1,572	0.00%
2020/02/11	0	0.00	8	70.26	71.20	-8	1,584	-0.50%
2020/02/10	4	68.53	8	69.35	69.00	-4	1,597	-0.25%
2020/02/07	2	70.85	2	69.90	69.90	0	1,624	0.00%
2020/02/06	4	71.45	2	71.65	71.60	2	1,705	0.12%
2020/02/05	1	68.60	3	70.00	70.00	-2	1,732	-0.12%
2020/02/04	2	69.30	1	70.00	69.20	1	1,743	0.06%
2020/01/31	1	70.80	0	0.00	70.80	1	1,789	0.06%
2020/01/30	9	72.79	3	73.03	72.30	6	1,924	0.31%
2020/01/20	0	0.00	4	78.98	79.60	-4	1,948	-0.21%
2020/01/17	1	78.00	1	78.30	78.00	0	2,088	0.00%
2020/01/16	4	77.08	1	78.00	78.00	3	2,141	0.14%
2020/01/15	4	77.38	5	77.30	77.30	-1	2,149	-0.05%
2020/01/14	0	0.00	2	78.30	78.40	-2	2,160	-0.09%
2020/01/13	0	0.00	8	77.76	78.20	-8	2,187	-0.37%
2020/01/10	3	76.93	3	77.03	76.50	0	2,286	0.00%
2020/01/08	1	76.00	1	77.00	76.60	0	2,403	0.00%
2020/01/07	1	75.90	1	76.60	77.00	0	2,402	0.00%
2020/01/06	2	76.50	2	77.10	76.50	0	2,398	0.00%
2020/01/03	2	79.40	0	0.00	77.80	2	2,392	0.08%
2020/01/02	0	0.00	1	78.80	79.30	-1	2,381	-0.04%
2019/12/31	0	0.00	4	78.68	78.60	-4	2,376	-0.17%
2019/12/30	0	0.00	0	78.20	78.20	0	2,378	0.00%
2019/12/24	9	79.68	0	0.00	78.80	9	2,360	0.38%
2019/12/23	1	79.30	0	0.00	79.80	1	2,336	0.04%
2019/12/20	0	0.00	1	79.10	79.50	-1	2,331	-0.04%
2019/12/19	11	79.23	35	78.81	78.70	-24	2,324	-1.03%
2019/12/18	0	0.00	14	80.04	80.70	-14	2,305	-0.61%
2019/12/17	2	80.50	1	80.10	79.90	1	2,298	0.04%
2019/12/16	5	80.24	4	81.18	80.50	1	2,300	0.04%
2019/12/13	12	79.17	8	78.45	79.70	4	2,291	0.17%
2019/12/12	3	80.00	2	80.20	80.10	1	2,267	0.04%
2019/12/11	11	80.55	2	80.80	80.70	9	2,243	0.40%
2019/12/10	16	80.94	14	79.47	81.70	2	2,204	0.09%
2019/12/09	25	79.80	0	0.00	78.10	25	2,133	1.17%
2019/12/06	13	79.49	5	78.70	78.70	8	2,111	0.38%
2019/12/05	1	77.50	1	79.20	79.80	0	2,076	0.00%
2019/12/02	3	77.23	6	76.33	75.10	-3	1,955	-0.15%
2019/11/29	5	79.36	1	80.60	76.50	4	1,889	0.21%
2019/11/28	0	0.00	10	75.07	76.40	-10	1,655	-0.60%
2019/11/26	1	73.40	3	73.47	74.30	-2	1,648	-0.12%
2019/11/25	2	72.50	16	71.96	72.80	-14	1,650	-0.85%
2019/11/21	16	73.14	0	0.00	73.90	16	1,631	0.98%
2019/11/20	0	0.00	1.2	72.80	72.80	-1.2	1,619	-0.07%
2019/11/15	2	77.00	0	0.00	75.70	2	1,584	0.13%
2019/11/14	0	0.00	2	77.20	78.40	-2	1,526	-0.13%
2019/11/13	1	76.40	1	77.00	76.20	0	1,463	0.00%
2019/11/11	10	71.06	9	73.00	71.00	1	1,355	0.07%
2019/11/07	0	0.00	1	76.10	75.00	-1	1,299	-0.08%
2019/11/05	1	77.00	2	76.85	76.50	-1	1,254	-0.08%
2019/11/04	1	75.40	7	75.43	75.50	-6	1,166	-0.51%
2019/11/01	1	73.30	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	74.85	0	0.00	74.40	2	1,114	0.18%
2019/10/30	12	76.75	2	75.10	76.90	10	1,100	0.91%
2019/10/29	6	77.28	13	75.60	75.90	-7	1,083	-0.65%
2019/10/28	11	72.66	2	72.20	72.90	9	947	0.95%
2019/10/25	1	71.50	2	71.05	69.90	-1	895	-0.11%
2019/10/24	1	69.40	0.7	69.10	69.40	0.3	745	0.04%
2019/10/22	0	0.00	1	67.50	67.80	-1	685	-0.15%
2019/10/21	3	68.40	0	0.00	66.80	3	681	0.44%
2019/10/18	5	68.62	2	69.00	69.00	3	651	0.46%
2019/10/17	7	63.29	12	63.73	68.40	-5	549	-0.91%
2019/10/16	1	62.60	1	63.00	62.20	0	445	0.00%
2019/10/14	0	0.00	0.1	60.90	61.20	-0.1	433	-0.01%
2019/10/03	0	0.00	5	62.46	62.60	-5	427	-1.17%
2019/09/16	0	0.00	1	59.90	59.90	-1	406	-0.25%
2019/09/12	1	60.90	0	0.00	60.30	1	407	0.25%
2019/08/01	5	58.44	0	0.00	58.30	5	331	1.51%
2019/07/31	0	62.90	0	0.00	63.00	0	316	0.01%
2019/07/29	1	63.40	2	62.95	62.70	-1	289	-0.35%
2019/07/16	1	60.80	0	0.00	60.80	1	254	0.39%
2019/07/02	0	0.00	1	59.00	59.00	-1	264	-0.38%
2019/07/01	1	58.80	0	0.00	58.80	1	268	0.37%
2019/06/11	1	54.50	1	54.90	54.60	0	307	0.00%
2019/06/06	1	55.00	0	0.00	54.80	1	309	0.32%
2019/05/14	0	0.00	0.5	58.70	58.70	-0.5	386	-0.13%
2019/04/09	0.5	64.20	0	0.00	64.20	0.5	412	0.12%
2019/04/03	1	66.20	1	66.10	66.10	0	404	0.00%
2019/03/29	0	0.00	1	65.30	65.30	-1	390	-0.26%
2019/03/28	0	0.00	1	65.30	65.00	-1	392	-0.25%
2019/03/18	1	62.90	0	0.00	62.80	1	414	0.24%
2019/02/27	0.3	63.70	0	0.00	63.90	0.3	408	0.08%
2019/02/25	0	0.00	2	64.00	63.80	-2	418	-0.48%
2019/01/09	0	0.00	2	61.30	61.20	-2	559	-0.36%
2019/01/08	2	60.60	0	0.00	60.60	2	563	0.36%
2019/01/02	0	0.00	2	61.80	60.80	-2	605	-0.33%
2018/12/28	2	60.50	10.8	60.45	60.40	-8.8	615	-1.43%
2018/12/27	0	0.00	2	63.80	62.10	-2	643	-0.31%
2018/12/26	1	63.80	1	63.30	63.10	0	649	0.00%
2018/12/19	1	65.30	1	64.60	64.60	0	701	0.00%
2018/12/18	0	0.00	2	64.80	64.60	-2	713	-0.28%
2018/12/14	2	68.25	2	66.80	65.40	0	735	0.00%
2018/12/13	0	0.00	1	66.20	67.10	-1	722	-0.14%
2018/12/12	3	66.73	0	0.00	65.40	3	737	0.41%
2018/12/03	0.6	66.00	0	0.00	66.10	0.6	1,084	0.06%
2018/11/30	10	64.30	0	0.00	64.30	10	1,096	0.91%
2018/11/28	0	0.00	6	63.52	63.70	-6	1,113	-0.54%
2018/11/23	0	0.00	12	61.80	61.50	-12	1,120	-1.07%
2018/11/12	1	59.10	1	59.80	57.70	0	1,226	0.00%
2018/10/31	1	53.50	1	53.40	52.80	0	1,316	0.00%
2018/10/29	1	50.70	1	51.50	50.90	0	1,340	0.00%
2018/10/25	1	48.30	1	49.85	49.00	0	1,379	0.00%
2018/10/24	1	53.10	1	53.60	53.20	0	1,379	0.00%
2018/10/22	1	53.80	1	55.10	55.40	0	1,410	0.00%
2018/10/19	1	55.30	1	55.20	55.10	0	1,425	0.00%
2018/10/15	0	0.00	2	57.20	56.50	-2	1,538	-0.13%
2018/10/12	0	0.00	56	55.13	55.90	-56	1,564	-3.58%
2018/10/11	3	54.63	1	54.70	54.60	2	1,580	0.13%
2018/10/08	1	60.30	2	61.10	61.40	-1	1,634	-0.06%
2018/10/04	1	68.10	0	0.00	66.20	1	1,757	0.06%
2018/10/03	0	70.00	0	0.00	69.90	0	1,862	0.00%
2018/10/01	0.2	72.30	0	0.00	72.30	0.2	1,945	0.01%
2018/09/18	0	0.00	6	54.10	53.90	-6	2,104	-0.29%
2018/09/07	5	54.94	0	0.00	54.70	5	2,907	0.17%
2018/09/06	22	56.32	0	0.00	55.60	22	3,054	0.72%
2018/09/05	5	57.10	17	57.05	56.10	-12	3,214	-0.37%
2018/09/04	16	57.90	0	0.00	57.30	16	3,522	0.45%
2018/09/03	47	57.67	13	56.77	57.30	34	3,740	0.91%
2018/08/31	6	59.12	1	59.00	60.40	5	3,722	0.13%
2018/08/30	1	57.00	0	0.00	57.80	1	3,664	0.03%
2018/08/29	3	56.33	0	0.00	56.20	3	3,679	0.08%
2018/08/27	0	0.00	1	56.10	56.10	-1	3,797	-0.03%
2018/08/22	2	55.65	2	55.90	54.60	0	4,633	0.00%
2018/08/20	21	54.29	0	0.00	54.00	21	4,886	0.43%
2018/08/17	1	55.60	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	1	56.30	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	4	53.40	54.70	-4	4,972	-0.08%
2018/08/07	1	57.20	1	56.80	56.20	0	4,998	0.00%
2018/08/02	10	54.37	0	0.00	54.10	10	4,993	0.20%
2018/07/31	0	0.00	1	57.90	58.30	-1	4,973	-0.02%
2018/07/27	0	0.00	2	58.20	58.10	-2	4,935	-0.04%
2018/07/25	1	58.00	1	58.20	58.00	0	4,905	0.00%
2018/07/19	0	0.00	225	56.08	56.30	-225	4,897	-4.59%	大賣/鉅額交易
2018/07/18	0	0.00	2	56.50	56.50	-2	4,900	-0.04%
2018/07/17	0	0.00	1	58.10	57.90	-1	4,897	-0.02%
2018/07/16	0.1	58.10	0	0.00	58.10	0.1	4,892	0.00%
2018/07/13	0.1	57.90	0	0.00	57.90	0.1	4,869	0.00%
2018/07/10	0	0.00	1	57.70	57.60	-1	4,853	-0.02%
2018/07/06	1	56.20	0	0.00	56.20	1	4,852	0.02%
2018/07/05	1	55.80	28	53.77	53.50	-27	4,826	-0.56%
2018/07/03	9	61.24	17	59.95	59.00	-8	4,750	-0.17%
2018/07/02	8	59.00	9	59.40	59.00	-1	4,663	-0.02%
2018/06/29	1	58.80	2	59.35	58.80	-1	4,682	-0.02%
2018/06/28	1	58.30	1	59.50	58.30	0	4,687	0.00%
2018/06/27	3	59.87	8	61.06	59.40	-5	4,809	-0.10%
2018/06/26	5	60.54	9	60.17	61.50	-4	4,766	-0.08%
2018/06/25	8	59.20	0	0.00	59.20	8	4,773	0.17%
2018/06/21	58	61.93	4	62.43	63.00	54	4,657	1.16%
2018/06/19	1	59.00	0	0.00	57.40	1	4,246	0.02%
2018/06/15	37	60.55	1	60.70	59.90	36	4,207	0.86%
2018/06/14	16	62.17	8	60.08	60.40	8	4,125	0.19%
2018/06/13	4	61.20	3	59.53	58.00	1	3,945	0.03%
2018/06/12	71	61.99	32	62.35	60.60	39	3,782	1.03%
2018/06/11	111	55.81	4	58.08	58.00	107	3,466	3.09%	大買/鉅額交易
2018/06/08	0	0.00	12	54.17	54.00	-12	3,272	-0.37%
2018/06/07	3	53.27	3	53.97	52.90	0	3,245	0.00%
2018/06/06	11	53.22	1	52.80	54.10	10	3,199	0.31%
2018/06/05	1	52.50	24	52.84	52.10	-23	3,178	-0.72%
2018/06/04	8	53.60	0	0.00	53.60	8	3,204	0.25%
2018/06/01	13	53.15	10	54.10	52.90	3	3,206	0.09%
2018/05/30	25	57.26	17	57.82	57.20	8	2,902	0.28%
2018/05/29	16	54.74	0	0.00	56.60	16	2,395	0.67%
2018/05/28	0	0.00	2	50.35	51.50	-2	2,265	-0.09%
2018/05/25	1	48.45	1	49.00	48.45	0	2,152	0.00%
2018/05/23	11	47.15	0	0.00	47.40	11	2,089	0.53%
2018/05/22	0	0.00	2	47.68	46.90	-2	2,106	-0.09%
2018/05/21	1	47.65	4	48.19	47.65	-3	2,125	-0.14%
2018/05/18	1	47.70	2	47.60	47.70	-1	2,112	-0.05%
2018/05/17	1	47.30	4	47.79	47.20	-3	2,131	-0.14%
2018/05/16	0	0.00	4	47.03	46.90	-4	2,133	-0.19%
2018/05/15	1	46.90	0	0.00	46.90	1	2,184	0.05%
2018/05/10	1	46.80	0	0.00	46.35	1	2,346	0.04%
2018/05/04	0	0.00	5	44.60	44.75	-5	2,964	-0.17%
2018/05/03	0	0.00	13	44.80	44.85	-13	2,972	-0.44%
2018/04/30	0	0.00	4	45.23	45.50	-4	3,007	-0.13%
2018/04/26	11	43.79	0	0.00	43.20	11	3,057	0.36%
2018/04/25	1	45.25	0	0.00	45.70	1	3,035	0.03%
2018/04/24	6	45.51	1	46.05	45.40	5	3,045	0.16%
2018/04/23	1	47.25	0	0.00	46.55	1	3,036	0.03%
2018/04/20	0	0.00	1	47.60	47.15	-1	3,030	-0.03%
2018/04/19	1	47.90	17	47.78	47.90	-16	3,022	-0.53%
2018/04/18	3	46.33	0	0.00	46.20	3	2,987	0.10%
2018/04/17	11	46.79	0	0.00	46.40	11	2,977	0.37%
2018/04/16	5	47.80	0	0.00	47.65	5	2,961	0.17%
2018/04/13	1	47.55	8	47.05	47.55	-7	2,945	-0.24%
2018/04/12	8	46.67	0	0.00	46.70	8	2,950	0.27%
2018/04/11	0	0.00	2	47.10	46.95	-2	3,035	-0.07%
2018/04/10	0	0.00	3	46.15	46.30	-3	3,086	-0.10%
2018/04/09	2	46.93	0	0.00	46.80	2	3,072	0.07%
2018/04/02	5	49.62	7	48.04	47.60	-2	3,045	-0.07%
2018/03/31	0	0.00	10	49.77	49.15	-10	2,990	-0.33%
2018/03/30	8	50.58	23	51.36	50.50	-15	2,963	-0.51%
2018/03/29	2	48.93	3	49.03	49.45	-1	2,823	-0.04%
2018/03/28	2	48.23	2	48.53	48.00	0	2,781	0.00%
2018/03/27	0	0.00	2	47.88	47.50	-2	2,661	-0.08%
2018/03/26	1	44.80	2	45.98	46.50	-1	2,638	-0.04%
2018/03/23	1	44.85	0	0.00	45.05	1	2,643	0.04%
2018/03/22	2	46.20	0	0.00	46.15	2	2,622	0.08%
2018/03/16	9	46.59	0	0.00	46.80	9	2,636	0.34%
2018/03/15	1	47.30	2	46.65	47.55	-1	2,640	-0.04%
2018/03/14	19	47.41	3	48.38	47.15	16	2,681	0.60%
2018/03/13	12	48.03	21	47.74	48.20	-9	2,691	-0.33%
2018/03/12	5	46.50	5	47.00	46.85	0	2,670	0.00%
2018/03/08	16	47.18	8	46.98	46.50	8	2,639	0.30%
2018/03/07	7	46.56	7	46.19	45.85	0	2,573	0.00%
2018/03/05	0	0.00	1	44.10	43.65	-1	2,532	-0.04%
2018/03/02	0	0.00	1	43.45	44.00	-1	2,548	-0.04%
2018/02/23	1	43.95	0	0.00	43.95	1	2,779	0.04%
2018/02/09	1	40.05	0	0.00	42.20	1	2,861	0.03%
2018/02/07	0	0.00	4	45.20	44.00	-4	2,919	-0.14%
2018/02/06	8	43.23	0	0.00	42.95	8	2,884	0.28%
2018/02/05	11	47.08	0	0.00	47.70	11	2,818	0.39%
2018/02/02	1	50.40	0	0.00	50.80	1	2,788	0.04%
2018/02/01	0	0.00	17	51.08	51.40	-17	2,790	-0.61%
2018/01/31	3	50.00	10	50.50	50.40	-7	2,691	-0.26%
2018/01/30	1	51.20	4	51.58	51.10	-3	2,649	-0.11%
2018/01/29	5	48.32	5	48.49	49.60	0	2,409	0.00%
2018/01/25	1	46.25	0	0.00	46.35	1	2,510	0.04%
2018/01/24	0	0.00	16	45.92	46.45	-16	2,751	-0.58%
2018/01/23	16	47.62	1	47.30	47.15	15	2,924	0.51%
2018/01/19	11	45.74	0	0.00	45.70	11	3,311	0.33%
2018/01/16	0	0.00	1	47.90	47.50	-1	3,497	-0.03%
2018/01/09	2	46.13	0	0.00	46.05	2	4,081	0.05%
2018/01/08	1	46.95	5	47.10	46.80	-4	4,109	-0.10%
2018/01/05	6	50.09	3	49.47	48.70	3	4,087	0.07%
2018/01/04	1	48.65	1	46.55	49.25	0	3,981	0.00%