驊宏資 (6148)-第一金-華江券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
74張
產業
上櫃資訊服務類股▼0.86%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	25.70	0	0.00	25.75	1	590	0.17%
2024/11/19	0	25.40	0	0.00	25.40	0	594	0.00%
2024/11/14	2	25.80	0	0.00	25.10	2	596	0.34%
2024/11/13	0	26.10	0	0.00	25.95	0	594	0.01%
2024/11/11	0.4	25.65	0	0.00	25.75	0.4	591	0.06%
2024/11/04	0	0.00	2	29.00	29.10	-2	582	-0.34%
2024/10/25	1	30.40	0	0.00	30.70	1	576	0.17%
2024/10/24	4	31.30	7	32.33	30.65	-3	562	-0.53%
2024/09/27	0	0.00	2	28.80	28.60	-2	440	-0.45%
2024/09/25	4	30.38	1	30.05	30.20	3	428	0.70%
2024/09/23	0	28.90	10	29.05	28.75	-10	395	-2.53%
2024/09/20	10	30.10	0	0.00	28.75	10	386	2.59%
2024/09/19	0	0.00	10	30.20	30.25	-10	309	-3.23%
2024/09/16	0	0.00	3	27.83	27.75	-3	265	-1.13%
2024/09/13	1	26.90	1	26.90	27.95	0	258	0.00%
2024/09/12	2	27.10	10	26.90	27.30	-8	256	-3.14%
2024/09/11	31	27.45	10	28.55	26.90	21	244	8.58%
2024/08/16	0	0.00	1	23.55	23.55	-1	191	-0.52%
2024/07/22	0	27.20	0	0.00	27.00	0	186	0.01%
2024/07/09	2	30.28	2	30.05	29.80	0	159	-0.01%
2024/05/31	1	31.10	1	30.80	30.70	0	214	0.00%
2024/05/28	0	29.90	0	0.00	29.80	0	250	0.01%
2024/05/14	0	0.00	1	29.15	28.95	-1	303	-0.33%
2024/05/13	1	29.10	0	0.00	29.10	1	307	0.33%
2024/04/22	0	31.70	0	0.00	30.05	0	336	0.00%
2024/04/16	2	30.65	0	0.00	30.65	2	363	0.55%
2024/04/15	1	31.65	10	31.60	31.60	-9	365	-2.46%
2024/04/11	0	0.00	2	32.60	32.40	-2	372	-0.54%
2024/04/10	11	33.21	1	32.90	32.90	10	371	2.69%
2024/04/09	3	30.80	0	0.00	30.85	3	354	0.85%
2024/04/08	2	30.95	0	0.00	30.95	2	363	0.55%
2024/03/12	0	0.00	1	32.10	31.95	-1	601	-0.17%
2024/03/11	1	31.30	0	0.00	31.70	1	821	0.12%
2024/03/01	1	37.00	1	36.27	34.90	0	929	0.00%
2024/02/23	0	35.20	0	0.00	34.70	0	960	0.01%
2024/01/22	0	34.30	0	0.00	34.55	0	1,124	0.00%
2024/01/12	0	33.75	0	0.00	33.15	0	1,184	0.00%
2024/01/10	0	34.95	0	0.00	34.85	0	1,315	0.00%
2024/01/03	0	0.00	1	36.30	35.65	-1	1,479	-0.07%
2024/01/02	1	36.20	0	0.00	36.50	1	1,496	0.07%
2023/12/29	0	0.00	19	35.26	35.25	-19	1,487	-1.28%
2023/12/28	0	0.00	1	35.05	35.10	-1	1,485	-0.07%
2023/12/25	0	0.00	11	35.21	34.65	-11	1,483	-0.74%
2023/12/21	0	0.00	3	36.00	35.65	-3	1,477	-0.20%
2023/12/20	1	36.05	1	36.75	36.10	0	1,477	0.00%
2023/12/19	0	0.00	1	35.60	36.00	-1	1,473	-0.07%
2023/12/18	1	36.75	1	37.60	36.65	0	1,470	0.00%
2023/12/15	0	0.00	1	37.40	36.75	-1	1,469	-0.07%
2023/12/13	1	38.00	0	0.00	37.90	1	1,451	0.07%
2023/12/12	4	38.91	4	38.26	38.20	0	1,444	0.00%
2023/12/11	2	37.80	3	38.07	37.95	-1	1,420	-0.07%
2023/12/08	24	40.66	1	41.50	40.00	23	1,390	1.65%
2023/12/07	1	40.15	0	0.00	39.00	1	1,325	0.08%
2023/12/06	23	41.40	14	40.70	41.50	9	1,281	0.70%
2023/12/05	1	38.80	3.1	37.04	39.25	-2.1	1,098	-0.19%
2023/12/04	2	36.15	1	36.10	35.70	1	1,052	0.10%
2023/11/29	0.1	33.60	0	0.00	33.70	0.1	1,032	0.01%
2023/11/22	11	35.57	11	35.22	34.80	0	1,013	0.00%
2023/11/21	1	34.85	2	33.98	33.40	-1	964	-0.10%
2023/11/20	0	0.00	4	34.00	33.40	-4	963	-0.42%
2023/11/14	1	33.20	0	0.00	33.45	1	971	0.10%
2023/11/10	4	33.13	0	0.00	32.10	4	981	0.41%
2023/11/09	0	0.00	1	33.25	32.80	-1	970	-0.10%
2023/11/08	1	34.90	12	33.88	34.00	-11	974	-1.13%
2023/11/06	1	34.15	11	34.09	33.40	-10	970	-1.03%
2023/11/03	0	0.00	1	32.20	31.95	-1	945	-0.11%
2023/10/31	1	30.30	0	0.00	30.25	1	975	0.10%
2023/10/25	0	0.00	1	33.60	33.95	-1	1,458	-0.07%
2023/10/24	1	33.25	1	31.95	33.25	0	1,556	0.00%
2023/10/20	10	33.70	1	32.70	32.20	9	1,652	0.54%
2023/10/19	14	34.65	11	34.94	34.70	3	1,651	0.18%
2023/10/18	6	36.20	8	36.14	36.35	-2	1,620	-0.12%
2023/10/17	2	34.90	12	35.24	34.95	-10	1,551	-0.64%
2023/10/16	3	34.37	2	35.20	34.15	1	1,535	0.07%
2023/10/13	17	34.73	6	35.43	34.20	11	1,550	0.71%
2023/10/12	12	34.65	0	0.00	34.35	12	1,537	0.78%
2023/09/28	0	0.00	2	30.85	30.80	-2	1,867	-0.11%
2023/09/26	0	0.00	5	31.05	30.60	-5	2,007	-0.25%
2023/09/15	0	0.00	9	31.90	31.10	-9	3,071	-0.29%
2023/09/07	2	36.95	7	36.51	36.15	-5	4,442	-0.11%
2023/09/04	0	0.00	2	34.40	34.55	-2	4,568	-0.04%
2023/08/31	5	34.65	1	34.50	34.60	4	4,653	0.09%
2023/08/29	0	0.00	1	33.75	34.00	-1	4,728	-0.02%
2023/08/28	1	33.40	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	1	34.20	34.20	-1	4,803	-0.02%
2023/08/23	0	0.00	1	35.00	34.85	-1	4,915	-0.02%
2023/08/22	0	0.00	1	34.65	34.65	-1	5,001	-0.02%
2023/08/21	4	34.86	1	34.95	35.10	3	5,079	0.06%
2023/08/18	2	35.65	1	34.30	34.40	1	5,214	0.02%
2023/08/16	0	0.00	4	34.00	35.45	-4	5,235	-0.08%
2023/08/10	7	35.38	2	34.93	34.70	5	5,337	0.09%
2023/08/09	1	38.40	1	38.70	38.00	0	5,325	0.00%
2023/08/08	4	39.94	3	39.73	39.00	1	5,342	0.02%
2023/08/07	7	39.67	0	0.00	40.10	7	5,360	0.13%
2023/08/04	1	40.45	0	0.00	40.45	1	5,361	0.02%
2023/08/02	5	39.92	0	0.00	39.60	5	5,374	0.09%
2023/07/28	20	43.39	15	43.07	42.70	5	6,261	0.08%
2023/07/27	1	43.30	1	44.75	44.75	0	6,302	0.00%
2023/07/26	6	39.31	5	40.26	40.70	1	6,632	0.02%
2023/07/24	0	0.00	1	36.10	35.75	-1	6,692	-0.01%
2023/07/21	0	0.00	1	37.10	37.15	-1	6,799	-0.01%
2023/07/20	3	37.85	2	37.98	37.80	1	6,864	0.01%
2023/07/19	1	37.95	1	36.90	36.80	0	7,027	0.00%
2023/07/18	0	0.00	1	36.70	37.25	-1	7,179	-0.01%
2023/07/17	0	0.00	1	37.50	38.55	-1	7,307	-0.01%
2023/07/14	0	0.00	1	38.65	38.25	-1	7,395	-0.01%
2023/07/13	2	39.60	3	39.73	39.00	-1	7,574	-0.01%
2023/07/12	1	39.50	0	0.00	39.60	1	7,648	0.01%
2023/07/11	2	39.50	2	39.58	38.90	0	7,679	0.00%
2023/07/07	6	47.26	6	47.71	47.95	0	7,802	0.00%
2023/07/06	2	46.90	3	46.22	46.00	-1	7,891	-0.01%
2023/07/05	2	48.00	3	47.03	46.65	-1	7,964	-0.01%
2023/07/04	3	49.77	11	49.21	47.65	-8	7,951	-0.10%
2023/07/03	18	50.14	23	50.62	49.30	-5	7,933	-0.06%
2023/06/30	19	49.09	7	48.79	49.55	12	7,793	0.15%
2023/06/29	8	49.06	13	48.89	48.30	-5	7,738	-0.06%
2023/06/28	13	49.41	4	49.70	48.60	9	7,675	0.12%
2023/06/27	16	49.36	21	49.44	47.50	-5	7,608	-0.07%
2023/06/26	18	52.21	10	51.05	49.00	8	7,447	0.11%
2023/06/21	0	0.00	11	51.14	51.80	-11	7,183	-0.15%
2023/06/20	6	47.61	14	47.14	47.15	-8	7,244	-0.11%
2023/06/19	25	49.69	19	50.07	48.85	6	7,211	0.08%
2023/06/16	3	46.00	16	47.48	48.75	-13	6,805	-0.19%
2023/06/15	8	40.83	17.5	43.84	44.35	-9.5	6,655	-0.14%
2023/06/14	16	41.68	10	41.31	40.35	6	6,531	0.09%
2023/06/13	21	43.20	7.5	41.95	41.50	13.5	6,407	0.21%
2023/06/12	0	0.00	4	41.94	42.20	-4	6,122	-0.07%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	2	34.80	0	0.00	34.95	2	5,970	0.03%
2023/06/07	0	0.00	6	36.60	36.05	-6	5,955	-0.10%
2023/06/06	6	36.55	5	36.40	36.55	1	5,948	0.02%
2023/06/05	0	0.00	7	36.08	35.70	-7	5,899	-0.12%
2023/06/02	2	34.73	0	0.00	34.55	2	5,865	0.03%
2023/06/01	10	35.39	6	36.23	36.45	4	5,830	0.07%
2023/05/31	9	35.80	6	36.08	35.90	3	5,796	0.05%
2023/05/30	7	37.04	10	37.96	36.00	-3	5,775	-0.05%
2023/05/29	3	38.93	2	38.83	38.50	1	5,707	0.02%
2023/05/26	3	39.50	5	39.47	38.70	-2	5,669	-0.04%
2023/05/25	4	39.34	7	39.83	38.00	-3	5,659	-0.05%
2023/05/24	6	40.88	4	41.41	39.95	2	5,654	0.04%
2023/05/23	0	0.00	4	39.90	41.20	-4	5,516	-0.07%
2023/05/22	0	0.00	1	39.70	39.60	-1	5,488	-0.02%
2023/05/19	1	38.50	0	39.50	38.95	1	5,484	0.02%
2023/05/18	1	41.10	0	0.00	40.70	1	5,476	0.02%
2023/05/17	1	38.50	6	37.63	39.20	-5	5,482	-0.09%
2023/05/12	6	36.44	0	0.00	38.20	6	5,418	0.11%
2023/05/11	1	37.40	0	0.00	37.30	1	5,384	0.02%
2023/05/09	0	0.00	1	40.05	40.00	-1	5,323	-0.02%
2023/05/05	8	41.42	3	41.63	41.55	5	5,248	0.10%
2023/05/04	61	42.82	77	43.09	41.70	-16	4,997	-0.32%
2023/05/03	19	38.61	43	39.17	41.00	-24	4,197	-0.57%
2023/05/02	71	36.76	52	36.71	37.30	19	3,849	0.49%
2023/04/28	3	36.35	10	36.65	36.65	-7	3,402	-0.21%
2023/04/27	3	32.83	22	32.96	33.35	-19	3,327	-0.57%
2023/04/26	6	30.08	11	29.86	30.35	-5	3,222	-0.16%
2023/04/25	7	29.12	15	28.75	28.10	-8	3,099	-0.26%
2023/04/24	8	31.33	15	31.36	29.40	-7	3,027	-0.23%
2023/04/21	3	28.87	5	28.93	29.80	-2	2,865	-0.07%
2023/04/20	116	30.17	116	29.25	27.10	0	2,752	0.00%	大買/大賣/
2023/04/19	3	29.75	2	29.98	29.30	1	2,579	0.04%
2023/04/18	5	29.33	2	29.48	28.95	3	2,454	0.12%
2023/04/17	2	28.33	1	29.50	29.50	1	2,231	0.04%
2023/04/14	1	26.00	5	26.85	26.85	-4	2,092	-0.19%
2023/04/13	3	25.12	8	25.11	24.45	-5	1,997	-0.25%
2023/04/12	2	23.45	0	0.00	24.55	2	1,833	0.11%
2023/04/11	27	22.35	14	21.70	22.35	13	1,739	0.75%
2023/04/10	4	21.45	2	21.35	21.80	2	1,552	0.13%
2023/04/06	2	20.80	2	21.25	21.20	0	1,397	0.00%
2023/03/27	2	20.63	2	20.38	19.90	0	1,173	0.00%
2023/03/24	2	19.73	1	19.80	19.95	1	1,133	0.09%
2023/03/23	2	20.70	4	20.70	21.00	-2	1,082	-0.18%
2023/03/22	3	19.35	2	20.10	20.45	1	925	0.11%
2023/03/21	5	18.86	4	19.00	18.60	1	837	0.12%
2023/03/20	1	17.35	1	17.75	17.75	0	665	0.00%
2023/03/10	0	0.00	1	16.35	16.00	-1	584	-0.17%
2023/03/09	1	17.35	0	0.00	16.75	1	573	0.17%
2023/02/24	0	0.00	1	15.85	15.95	-1	465	-0.21%
2023/02/22	3	16.13	4	15.98	16.30	-1	371	-0.27%
2023/02/21	0	0.00	1	14.75	14.85	-1	290	-0.34%
2023/02/17	1	14.70	0	0.00	14.85	1	276	0.36%
2023/02/15	5	15.51	3	15.40	15.20	2	238	0.84%
2023/02/14	1	14.40	3	14.67	14.75	-2	182	-1.10%
2023/02/03	1	13.30	1	13.15	13.25	0	153	0.00%
2023/01/31	0	0.00	5	12.85	12.85	-5	147	-3.39%
2023/01/16	3	12.70	0	0.00	12.80	3	143	2.09%
2023/01/12	0	0.00	10	12.85	12.95	-10	131	-7.61%
2023/01/11	13	13.88	4	13.60	13.15	9	121	7.38%
2023/01/10	9	13.68	3	13.75	13.80	6	89	6.74%
2022/08/10	0	0.00	1	13.90	13.10	-1	142	-0.70%
2022/08/09	1	13.55	0	0.00	13.60	1	107	0.93%
2022/07/19	0	12.30	0	0.00	12.20	0	90	0.00%
2022/06/27	0	0.00	1	12.65	12.65	-1	113	-0.88%
2022/06/24	1	13.50	0	0.00	12.60	1	112	0.89%
2022/06/10	0	0.00	2	13.40	13.55	-2	168	-1.18%
2022/05/10	0	0.00	1	12.50	12.50	-1	212	-0.47%
2022/04/27	0	14.00	0	0.00	13.30	0	251	0.00%
2022/04/14	4	14.00	0	0.00	14.00	4	685	0.58%
2022/04/11	1	13.80	0	0.00	13.90	1	704	0.14%
2022/04/07	1	15.00	0	0.00	14.10	1	720	0.14%
2022/04/06	1	16.00	0	0.00	16.05	1	783	0.13%
2022/03/23	0	0.00	3	15.20	15.25	-3	811	-0.37%
2022/03/16	2	14.60	2	14.40	14.95	0	948	0.00%
2022/03/15	2	14.40	0	0.00	14.45	2	936	0.21%
2022/02/23	0	0.00	1	13.80	13.95	-1	904	-0.11%
2022/02/17	5	14.10	0	0.00	14.10	5	899	0.56%
2022/02/09	2	15.70	0	0.00	15.55	2	879	0.23%
2022/01/21	0	0.00	1	14.85	14.80	-1	859	-0.12%
2022/01/18	2	15.45	2	15.15	15.20	0	855	0.00%
2022/01/14	3	14.90	0	0.00	14.80	3	844	0.36%
2022/01/13	1	15.05	1	15.20	15.05	0	849	0.00%
2022/01/12	2	15.38	2	15.30	15.20	0	860	0.00%
2022/01/11	10	17.14	11	17.62	16.05	-1	799	-0.13%
2022/01/10	2	16.33	0	0.00	16.35	2	552	0.36%
2021/12/30	0	0.00	1	15.50	15.20	-1	454	-0.22%
2021/12/29	1	16.25	2	15.73	15.40	-1	440	-0.23%
2021/12/27	2	14.83	0	0.00	14.75	2	365	0.55%
2021/12/16	0	0.00	21	15.51	16.00	-21	299	-7.02%
2021/12/15	2	15.53	0	0.00	15.30	2	273	0.73%
2021/12/14	1	16.90	4	15.54	15.50	-3	250	-1.20%
2021/12/13	23	15.98	1	15.40	16.15	22	182	12.07%
2021/12/10	1	15.00	0	0.00	14.70	1	145	0.69%
2021/10/22	0	0.00	2	13.90	14.15	-2	270	-0.74%
2021/10/21	3	14.97	1	14.20	14.15	2	269	0.74%
2021/10/12	0	0.00	1	13.40	13.40	-1	269	-0.37%
2021/09/08	1	13.75	0	0.00	13.50	1	282	0.35%
2021/08/24	0	0.00	1	13.20	13.05	-1	285	-0.35%
2021/08/23	1	13.55	0	0.00	13.25	1	284	0.35%
2021/08/09	2	15.00	3	14.35	13.70	-1	271	-0.37%
2021/08/06	1	14.50	0	0.00	14.50	1	235	0.43%
2021/08/05	0	0.00	1	13.25	13.20	-1	221	-0.45%
2021/08/02	1	13.35	0	0.00	13.30	1	236	0.42%
2021/07/29	0	0.00	2	14.03	13.60	-2	232	-0.86%
2021/07/28	3	14.83	1	14.25	14.90	2	209	0.96%
2021/07/21	9	13.65	9	13.65	13.65	0	156	0.00%
2021/05/25	0	0.00	0	13.15	14.20	0	662	0.00%
2021/04/21	0	0.00	1	17.95	17.75	-1	670	-0.15%
2021/04/20	3	17.90	3	17.70	17.70	0	669	0.00%
2021/04/19	1	17.85	0	0.00	17.85	1	678	0.15%
2021/04/09	0	0.00	9	18.08	18.60	-9	547	-1.64%
2021/04/07	1	16.85	0	0.00	16.85	1	494	0.20%
2021/04/01	5	17.68	0	0.00	17.65	5	493	1.01%
2021/03/25	0	0.00	3	16.80	16.90	-3	474	-0.63%
2021/03/24	0	0.00	16	17.03	17.05	-16	473	-3.38%
2021/03/23	1	17.55	0	0.00	17.05	1	470	0.21%
2021/03/22	15	17.61	9	17.40	17.40	6	464	1.29%
2021/03/19	1	16.70	2	16.90	16.80	-1	453	-0.22%
2021/03/18	13	17.71	2	17.43	17.45	11	445	2.47%
2021/03/17	0	0.00	8	16.46	16.95	-8	365	-2.19%
2021/02/23	0	0.00	1	15.60	15.60	-1	496	-0.20%
2021/02/19	1	15.10	0	0.00	15.10	1	562	0.18%
2020/12/30	1	15.75	0	0.00	15.75	1	2,836	0.04%
2020/12/28	1	15.25	2	15.53	15.50	-1	2,852	-0.04%
2020/12/22	1	15.35	0	0.00	14.85	1	2,886	0.03%
2020/12/21	11	15.05	0	0.00	15.15	11	2,884	0.38%
2020/12/07	0	0.00	1	15.15	15.15	-1	3,425	-0.03%
2020/12/04	1	15.25	0	0.00	15.30	1	3,421	0.03%
2020/11/11	2	15.80	2	15.65	15.25	0	3,194	0.00%
2020/11/10	0	0.00	20	17.07	16.85	-20	3,149	-0.63%
2020/11/09	20	17.21	3	16.92	17.20	17	3,123	0.54%
2020/11/06	1	16.80	9	17.50	16.75	-8	3,084	-0.26%
2020/11/05	6	18.59	1	18.60	18.50	5	2,996	0.17%
2020/11/04	11	19.02	0	0.00	18.55	11	2,939	0.37%
2020/11/03	19	20.14	24	19.90	19.80	-5	2,837	-0.18%
2020/11/02	0	0.00	2	19.80	19.25	-2	2,568	-0.08%
2020/10/30	1	20.05	13	19.90	20.10	-12	2,510	-0.48%
2020/10/29	14	19.70	8	20.18	19.15	6	2,345	0.26%
2020/10/28	14	20.85	0	0.00	21.25	14	2,187	0.64%
2020/10/27	8	19.28	8	19.45	19.35	0	2,014	0.00%
2020/10/22	74	20.19	75	20.01	20.60	-1	1,823	-0.05%
2020/10/21	1	20.20	0	0.00	20.20	1	1,635	0.06%
2020/10/20	0	0.00	1	17.45	18.45	-1	1,382	-0.07%
2020/10/19	0	0.00	5	17.38	16.85	-5	1,197	-0.42%
2020/10/16	2	17.40	2	17.95	16.75	0	1,176	0.00%
2020/10/15	3	17.43	4	17.80	17.80	-1	1,107	-0.09%
2020/10/14	0	0.00	3	16.60	16.60	-3	997	-0.30%
2020/09/25	1	15.20	0	0.00	14.95	1	819	0.12%
2020/09/22	2	16.30	2	17.30	17.30	0	773	0.00%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/18	1	16.20	0	0.00	16.40	1	689	0.15%
2020/09/17	10	17.33	0	0.00	16.90	10	658	1.52%
2020/09/15	0	0.00	1	16.15	16.15	-1	415	-0.24%
2020/09/11	1	13.40	0	0.00	13.40	1	210	0.47%
2020/04/27	0	9.62	0	0.00	9.66	0	101	0.01%
2020/03/04	0	0.00	0.6	9.20	9.28	-0.6	45	-1.42%
2020/02/20	0	0.00	0	9.28	9.28	0	47	-0.03%
2019/12/20	0	9.90	0	0.00	10.00	0	61	0.00%
2019/09/16	0	0.00	3	11.30	11.30	-3	215	-1.39%
2019/09/12	6	11.37	3	11.43	11.30	3	217	1.38%
2019/07/09	0	0.00	3	11.38	11.20	-3	278	-1.08%
2019/07/05	3	11.80	0	0.00	11.80	3	286	1.05%
2019/06/17	0	0.00	3	13.00	12.90	-3	414	-0.72%
2019/04/17	0	10.70	0	0.00	10.75	0	482	0.00%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%
2019/03/13	0	0.00	1	12.25	12.65	-1	256	-0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/10/30	0	8.00	0	0.00	8.00	0	38	0.00%
2018/10/29	0	8.87	0	0.00	8.00	0	38	0.00%
2018/07/31	0	6.58	0	0.00	6.52	0	52	0.00%
2018/04/12	5	7.04	0	0.00	7.09	5	253	1.97%
2018/03/30	2	7.15	0	0.00	7.16	2	232	0.86%