晉倫 (6151)-第一金-華江券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	38.10	1	37.65	38.15	0	1,942	0.00%
2025/01/15	2	38.65	0	0.00	37.75	2	3,386	0.06%
2025/01/13	0	0.00	8	35.55	35.70	-8	3,606	-0.22%
2025/01/08	0	0.00	10	37.15	37.20	-10	3,845	-0.26%
2025/01/07	0	0.00	4	37.43	37.30	-4	3,880	-0.10%
2025/01/06	0	0.00	4	37.60	37.85	-4	3,890	-0.10%
2025/01/02	2	38.60	0	0.00	38.60	2	3,914	0.05%
2024/12/31	4	38.75	0	0.00	38.95	4	3,972	0.10%
2024/12/27	1	42.20	1	42.80	40.10	0	4,258	0.00%
2024/12/26	1	43.55	0	0.00	42.15	1	4,264	0.02%
2024/12/24	1	42.00	1	42.60	41.65	0	4,352	0.00%
2024/12/19	0	0.00	1	41.80	42.00	-1	4,489	-0.02%
2024/12/13	2	43.10	0	0.00	42.70	2	4,794	0.04%
2024/12/12	4	45.56	2	45.23	45.00	2	4,788	0.04%
2024/12/11	3	44.40	5	43.65	43.65	-2	4,782	-0.04%
2024/12/09	3	46.98	0.1	46.55	46.05	2.9	4,826	0.06%
2024/12/06	8	48.38	4	48.28	47.95	4	4,823	0.08%
2024/12/05	1	45.00	11	45.35	46.00	-10	4,792	-0.21%
2024/12/03	4	46.13	0	0.00	46.00	4	4,874	0.08%
2024/12/02	0	0.00	7	48.26	46.00	-7	4,934	-0.14%
2024/11/29	9	47.98	2	48.43	47.80	7	5,013	0.14%
2024/11/28	0	47.15	16	47.21	47.05	-16	5,111	-0.31%
2024/11/27	1	50.59	1	47.80	47.60	0	5,465	0.00%
2024/11/26	2	50.30	1	51.00	50.00	1	5,680	0.02%
2024/11/25	1	52.10	0	0.00	52.00	1	5,912	0.02%
2024/11/22	3	53.97	9	53.58	51.90	-6	5,946	-0.10%
2024/11/21	11	53.64	9	53.70	53.30	2	6,002	0.03%
2024/11/20	12	54.22	2	54.25	53.20	10	6,028	0.17%
2024/11/19	5	53.00	5	53.48	55.40	0	5,990	0.00%
2024/11/18	9	53.86	6	53.03	52.60	3	5,928	0.05%
2024/11/15	1	54.10	1	54.00	52.90	0	5,861	0.00%
2024/11/14	7	55.29	0	0.00	52.90	7	5,789	0.12%
2024/11/11	0	0.00	21	53.98	53.10	-21	5,549	-0.38%
2024/11/08	7	58.81	2	57.90	58.10	5	5,481	0.09%
2024/11/07	0	62.20	0	0.00	62.00	0	5,341	0.00%
2024/11/06	2	60.90	0	0.00	60.40	2	5,336	0.04%
2024/11/05	2	62.75	0	62.60	62.50	2	5,332	0.04%
2024/11/04	1	63.20	1	63.40	63.50	0	5,326	0.00%
2024/10/25	1	61.00	1	62.00	62.00	0	5,256	0.00%
2024/10/24	0	0.00	4	60.03	60.20	-4	5,242	-0.08%
2024/10/23	40	62.23	10	61.84	62.00	30	5,206	0.58%
2024/10/22	20	58.88	4	59.10	61.10	16	4,407	0.36%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	3	48.75	5	49.88	50.60	-2	3,871	-0.05%
2024/10/17	3	46.08	5	45.28	46.00	-2	3,688	-0.05%
2024/10/16	2	43.58	2	44.00	43.60	0	3,590	0.00%
2024/10/15	1	43.25	3	43.80	43.00	-2	3,638	-0.05%
2024/10/14	4	42.08	3	42.07	41.65	1	3,639	0.03%
2024/10/11	3	40.77	0	0.00	40.05	3	3,672	0.08%
2024/10/09	2	41.60	0	0.00	40.15	2	3,679	0.05%
2024/10/08	1	41.70	0	0.00	41.50	1	3,650	0.03%
2024/10/07	1	42.70	2	42.73	41.80	-1	3,628	-0.03%
2024/10/04	8	45.62	0	45.50	43.40	8	3,561	0.22%
2024/10/01	6	44.16	9	45.64	45.85	-3	3,346	-0.09%
2024/09/27	3	43.67	5	42.50	42.50	-2	3,171	-0.06%
2024/09/26	5	40.80	3	40.95	40.65	2	3,083	0.06%
2024/09/25	19	42.28	19	42.37	42.00	0	3,045	0.00%
2024/09/24	1	41.75	1	41.00	40.70	0	2,950	0.00%
2024/09/23	1	38.90	6	39.30	38.70	-5	2,897	-0.17%
2024/09/20	0	0.00	10	40.50	40.05	-10	2,869	-0.35%
2024/09/19	27	42.20	10	42.22	41.75	17	2,812	0.60%
2024/09/18	7	39.91	11	39.80	40.80	-4	2,634	-0.15%
2024/09/16	10	38.26	0	0.00	37.10	10	2,566	0.39%
2024/09/13	0	0.00	1	37.15	36.80	-1	2,521	-0.04%
2024/09/12	3	37.33	0	0.00	36.85	3	2,511	0.12%
2024/09/11	1	35.70	1	36.40	36.40	0	2,485	0.00%
2024/09/10	3	38.13	6	37.23	36.10	-3	2,464	-0.12%
2024/09/09	0	0.00	1.2	39.83	39.85	-1.2	2,408	-0.05%
2024/09/06	5.1	40.76	2	40.35	40.20	3.1	2,385	0.13%
2024/09/05	6.1	42.79	4	42.70	42.00	2.1	2,345	0.09%
2024/09/04	2	43.45	7	44.41	43.10	-5	2,284	-0.22%
2024/09/03	12	45.00	5	45.79	44.75	7	2,223	0.31%
2024/09/02	5	45.81	6	45.17	44.45	-1	2,148	-0.05%
2024/08/30	6	48.05	5	47.84	47.65	1	2,047	0.05%
2024/08/29	9	48.23	5	48.16	46.75	4	1,917	0.21%
2024/08/28	12	45.35	8	46.68	47.30	4	1,538	0.26%
2024/08/27	32	39.26	31	39.97	43.00	1	1,282	0.08%
2024/08/26	7	37.14	2	36.13	39.10	5	1,026	0.48%
2024/08/23	3	36.48	0.1	36.60	35.55	3	971	0.30%
2024/08/22	0	0.00	6	36.75	36.75	-6	870	-0.69%
2024/08/06	0	0.00	2.1	30.58	30.20	-2.1	664	-0.31%
2024/08/05	2	29.00	0	0.00	29.05	2	653	0.31%
2024/08/02	0	0.00	15	31.43	31.60	-15	634	-2.37%
2024/07/31	0	0.00	1	32.00	31.15	-1	610	-0.16%
2024/07/30	5	30.30	6	31.55	31.50	-1	603	-0.17%
2024/07/29	1	29.90	0	0.00	31.00	1	595	0.17%
2024/07/26	10	31.90	7	31.56	31.40	3	572	0.52%
2024/07/23	10	35.08	10.2	34.50	34.50	-0.2	549	-0.03%
2024/07/22	9	34.93	22	36.04	34.85	-13	520	-2.50%
2024/07/19	21	35.81	7	34.61	35.75	14	469	2.98%
2024/07/18	7	34.84	15	34.39	34.95	-8	417	-1.91%
2024/07/17	18	35.97	0	0.00	35.95	18	395	4.55%
2024/07/16	2	36.40	1	33.30	36.45	1	337	0.30%
2024/07/15	3	32.88	0	34.65	33.15	3	246	1.21%
2024/07/12	1	30.46	15	33.40	33.45	-14	177	-7.91%
2024/07/11	0	0.00	0.4	30.45	30.45	-0.4	101	-0.39%
2024/07/09	1	27.75	0	0.00	27.70	1	75	1.32%
2024/07/08	1	28.30	0.2	28.10	28.10	0.8	73	1.09%
2024/07/02	0	0.00	1	27.20	27.25	-1	66	-1.51%
2024/07/01	0	0.00	5	27.15	27.30	-5	66	-7.53%
2024/06/18	0	0.00	4	27.35	27.35	-4	93	-4.27%
2024/06/14	0	0.00	0.4	27.50	27.70	-0.4	93	-0.40%
2024/06/06	0	26.70	0	0.00	26.70	0	95	0.04%
2024/05/17	0	26.65	0	0.00	27.10	0	103	0.00%
2024/04/23	0	0.00	0.3	26.00	26.05	-0.3	104	-0.25%
2024/04/22	0	0.00	0.4	26.25	26.10	-0.4	104	-0.38%
2024/03/29	1	26.70	0	0.00	26.65	1	95	1.04%
2024/03/27	1	26.30	2	26.75	26.65	-1	93	-1.07%
2024/03/26	2	28.50	0	0.00	28.60	2	87	2.29%
2024/03/19	0	0.00	1	27.65	27.75	-1	66	-1.50%
2024/03/18	0	0.00	3	27.85	27.75	-3	66	-4.53%
2024/03/14	6	28.17	2	28.25	28.25	4	63	6.29%
2024/03/08	1	27.50	0	0.00	27.65	1	58	1.70%
2024/02/05	1	27.50	0	0.00	27.35	1	47	2.10%